精確 (3162)-兆豐-竹北券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
37.00
漲跌
▼1.20
漲幅
-3.14%
成交量
603張
產業
上櫃電機機械類股▼2.28%
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	10	38.80	0	0.00	38.35	10	697	1.43%
2024/04/16	2	37.50	0	0.00	37.30	2	706	0.28%
2024/04/09	0	0.00	1	39.10	39.90	-1	740	-0.14%
2024/04/01	0	0.00	1	38.50	38.40	-1	860	-0.12%
2024/03/22	1	38.15	1	38.10	38.10	0	921	0.00%
2024/03/20	15	37.57	0	0.00	37.70	15	920	1.63%
2024/03/14	1	38.40	0	0.00	38.70	1	885	0.11%
2024/03/13	7	39.06	10	38.63	38.50	-3	891	-0.34%
2024/03/12	0	0.00	34	39.73	39.90	-34	886	-3.83%
2024/03/08	42	40.42	0	0.00	39.90	42	936	4.49%
2024/03/07	4	41.53	0	0.00	41.25	4	909	0.44%
2024/03/05	4	42.68	0	0.00	42.75	4	887	0.45%
2024/02/29	2	42.03	2	42.00	42.00	0	868	0.00%
2024/02/27	1	42.30	1	42.35	42.25	0	862	0.00%
2024/02/23	1	42.40	1	42.25	42.25	0	852	0.00%
2024/02/22	2	42.80	0	0.00	42.70	2	854	0.23%
2024/02/20	2	43.65	0	0.00	43.30	2	847	0.24%
2024/02/15	1	43.40	0	0.00	42.20	1	838	0.12%
2024/02/01	2	44.35	3	43.93	43.90	-1	815	-0.12%
2024/01/30	0	0.00	6	44.55	44.20	-6	813	-0.74%
2024/01/29	1	43.50	15	44.35	44.40	-14	812	-1.72%
2024/01/26	3	44.28	0	0.00	44.00	3	806	0.37%
2024/01/25	2	45.20	0	0.00	44.85	2	798	0.25%
2024/01/23	6	46.20	10	46.23	45.90	-4	805	-0.50%
2024/01/22	1	45.40	1	45.30	45.30	0	803	0.00%
2024/01/18	4	45.66	1	45.10	45.10	3	826	0.36%
2024/01/17	0	0.00	10	45.38	45.30	-10	823	-1.21%
2024/01/16	1	45.85	0	0.00	45.85	1	821	0.12%
2024/01/15	20	46.70	0	0.00	46.75	20	823	2.43%
2024/01/12	3	48.13	0	0.00	46.85	3	836	0.36%
2024/01/11	0	0.00	1	46.65	47.15	-1	817	-0.12%
2024/01/10	1	45.05	13	45.02	44.90	-12	782	-1.53%
2024/01/09	6	46.19	0	0.00	45.75	6	772	0.78%
2024/01/08	2	47.40	0	0.00	46.85	2	755	0.26%
2024/01/05	2	47.65	0	0.00	47.65	2	747	0.27%
2024/01/04	5	48.25	0	0.00	47.75	5	759	0.66%
2024/01/03	16	48.39	5	49.15	48.35	11	779	1.41%
2024/01/02	15	48.86	5	50.28	48.70	10	779	1.28%
2023/12/29	10	49.08	2	49.68	49.90	8	739	1.08%
2023/12/28	2	48.95	0	0.00	48.05	2	690	0.29%
2023/12/26	2	47.33	14	47.70	48.40	-12	705	-1.70%
2023/12/20	1	46.05	0	0.00	46.10	1	681	0.15%
2023/12/18	1	45.85	0	0.00	45.75	1	637	0.16%
2023/12/15	3	47.10	2	47.30	46.65	1	639	0.16%
2023/12/12	1	47.45	0	0.00	46.95	1	671	0.15%
2023/12/11	6	47.49	0	0.00	47.60	6	719	0.83%
2023/12/06	0	0.00	1	49.20	49.20	-1	796	-0.13%
2023/12/05	14	48.55	10	48.57	48.25	4	762	0.52%
2023/12/01	7	47.04	0	0.00	46.80	7	742	0.94%
2023/11/29	0	0.00	9	47.21	46.95	-9	769	-1.17%
2023/11/27	2	46.55	0	0.00	46.40	2	779	0.26%
2023/11/24	7	46.72	0	0.00	46.55	7	783	0.89%
2023/11/17	0	0.00	17	45.75	45.90	-17	797	-2.13%
2023/11/15	2	44.68	0	0.00	44.65	2	805	0.25%
2023/11/14	15	45.00	0	0.00	44.60	15	814	1.84%
2023/11/13	0	0.00	11	46.42	45.00	-11	820	-1.34%
2023/11/10	3	45.72	0	0.00	46.00	3	823	0.36%
2023/11/09	7	45.85	0	0.00	45.85	7	859	0.81%
2023/11/06	0	0.00	11	44.45	44.45	-11	902	-1.22%
2023/11/02	11	43.55	0	0.00	43.75	11	903	1.22%
2023/10/31	1	44.25	1	42.60	42.90	0	900	0.00%
2023/10/30	0	0.00	4	46.08	46.00	-4	893	-0.45%
2023/10/27	1	47.50	2	47.75	46.45	-1	894	-0.11%
2023/10/26	0	0.00	2	46.50	46.20	-2	877	-0.23%
2023/10/24	0	0.00	4	46.05	46.45	-4	893	-0.45%
2023/10/23	0.1	46.09	0	0.00	45.70	0.1	895	0.01%
2023/10/20	4	46.95	3	47.28	46.70	1	892	0.11%
2023/10/19	1	48.80	0	0.00	48.50	1	890	0.11%
2023/10/17	0	0.00	10	50.00	49.70	-10	893	-1.12%
2023/10/16	10	49.20	1	49.50	49.05	9	903	1.00%
2023/10/13	0	0.00	2	50.00	49.60	-2	919	-0.22%
2023/10/12	2	48.80	0	0.00	50.50	2	936	0.21%
2023/10/11	0.4	48.92	0	0.00	48.65	0.4	936	0.04%
2023/10/05	0	0.00	5	50.98	50.40	-5	980	-0.51%
2023/10/04	4	50.65	0	0.00	50.40	4	1,026	0.39%
2023/10/03	1	51.50	3	52.30	51.50	-2	1,038	-0.19%
2023/10/02	0	0.00	22	50.07	51.80	-22	1,035	-2.13%
2023/09/26	1	48.55	0	0.00	48.40	1	1,083	0.09%
2023/09/25	5	49.48	0	0.00	49.10	5	1,095	0.46%
2023/09/21	0	0.00	2	49.90	49.10	-2	1,121	-0.18%
2023/09/20	0	0.00	1	50.80	50.10	-1	1,120	-0.09%
2023/09/19	1	51.30	0	0.00	51.10	1	1,143	0.09%
2023/09/18	2	52.30	0	0.00	52.30	2	1,151	0.17%
2023/09/15	1	51.40	0	0.00	52.80	1	1,163	0.09%
2023/09/14	3	52.63	1	53.10	51.90	2	1,171	0.17%
2023/09/13	2	52.65	2	52.60	53.20	0	1,150	0.00%
2023/09/12	2	49.65	28	49.79	49.20	-26	1,142	-2.28%
2023/09/11	1	50.70	0	0.00	50.90	1	1,170	0.09%
2023/09/07	2	49.15	0	0.00	48.95	2	1,247	0.16%
2023/09/06	1	49.85	0	0.00	49.75	1	1,334	0.07%
2023/09/04	1	51.00	1	51.40	50.70	0	1,415	0.00%
2023/09/01	19	49.22	0	0.00	48.95	19	1,407	1.35%
2023/08/31	1	49.00	0	0.00	49.20	1	1,438	0.07%
2023/08/24	1	46.50	0	0.00	46.90	1	1,681	0.06%
2023/08/17	3	49.10	0	0.00	50.10	3	1,853	0.16%
2023/08/15	0	0.00	1	49.15	50.10	-1	1,897	-0.05%
2023/08/11	1	48.50	0	0.00	47.60	1	1,940	0.05%
2023/08/09	1	47.35	0	0.00	47.35	1	1,932	0.05%
2023/08/07	0	0.00	10	46.81	47.65	-10	2,008	-0.50%
2023/08/04	0	0.00	1	46.90	47.15	-1	2,017	-0.05%
2023/08/02	0	0.00	10	46.31	46.40	-10	2,027	-0.49%
2023/07/27	0	0.00	4	49.01	48.80	-4	2,041	-0.20%
2023/07/25	0.1	46.55	0	0.00	47.50	0.1	2,038	0.00%
2023/07/24	0.7	46.92	0	0.00	46.55	0.7	2,049	0.03%
2023/07/21	0	0.00	1	47.70	47.70	-1	2,055	-0.05%
2023/07/20	3	47.83	0	0.00	48.00	3	2,092	0.14%
2023/07/18	0	0.00	0	48.95	48.35	0	2,149	0.00%
2023/07/17	3	49.20	5	47.36	49.20	-2	2,206	-0.09%
2023/07/14	1	47.00	0	0.00	47.15	1	2,220	0.05%
2023/07/13	0	0.00	1	48.20	47.25	-1	2,262	-0.04%
2023/07/12	13	46.68	14	47.02	47.25	-1	2,294	-0.04%
2023/07/11	3	49.32	0	0.00	48.95	3	2,284	0.13%
2023/07/07	1	51.70	0	0.00	51.80	1	2,428	0.04%
2023/07/06	0	0.00	1	51.20	51.20	-1	2,529	-0.04%
2023/07/05	1	52.80	0	0.00	52.50	1	2,608	0.04%
2023/07/04	2	53.30	2	53.50	53.40	0	2,675	0.00%
2023/07/03	2	52.80	5	52.70	53.20	-3	2,691	-0.11%
2023/06/30	7	51.87	0	0.00	52.30	7	2,748	0.25%
2023/06/27	3	52.70	3	52.33	52.30	0	2,841	0.00%
2023/06/26	2.5	52.68	0	0.00	52.40	2.5	2,861	0.09%
2023/06/21	1	53.60	0	0.00	53.40	1	2,961	0.03%
2023/06/20	4	54.30	0	0.00	54.10	4	3,078	0.13%
2023/06/19	5	55.40	0	0.00	54.40	5	3,396	0.15%
2023/06/16	5	56.58	1	57.40	55.60	4	3,833	0.10%
2023/06/15	2	56.40	1	54.90	56.40	1	3,880	0.03%
2023/06/14	1	55.70	2	55.95	55.60	-1	4,002	-0.02%
2023/06/13	3	55.87	0	0.00	55.50	3	4,175	0.07%
2023/06/12	3	55.90	10	56.18	56.00	-7	4,634	-0.15%
2023/06/08	10	54.72	4	53.68	53.00	6	5,242	0.11%
2023/06/07	1	54.90	6	54.80	54.80	-5	5,279	-0.09%
2023/06/06	2	55.15	1	54.60	54.60	1	5,386	0.02%
2023/06/05	2	55.30	6	55.67	55.30	-4	5,414	-0.07%
2023/06/02	0	0.00	17	53.95	52.80	-17	5,371	-0.32%
2023/05/31	10	51.96	10	53.40	52.70	0	5,618	0.00%
2023/05/30	1	51.50	0	0.00	51.30	1	5,663	0.02%
2023/05/29	1	51.00	0	0.00	52.20	1	5,707	0.02%
2023/05/25	11	53.47	1	53.30	53.30	10	5,856	0.17%
2023/05/24	2	55.00	10	56.08	54.70	-8	5,879	-0.14%
2023/05/23	17	55.84	1	55.10	55.10	16	5,899	0.27%
2023/05/22	10	54.25	1	54.50	54.80	9	5,834	0.15%
2023/05/18	0	0.00	43	54.53	53.10	-43	5,897	-0.73%
2023/05/17	42	53.53	3	52.60	53.80	39	5,881	0.66%
2023/05/12	0	0.00	2	51.85	51.30	-2	6,163	-0.03%
2023/05/11	10	50.60	5	52.22	51.20	5	6,317	0.08%
2023/05/10	2	50.65	0	0.00	50.70	2	6,484	0.03%
2023/05/09	3	50.63	1	50.90	50.50	2	6,578	0.03%
2023/05/03	7	52.00	0	0.00	51.90	7	6,895	0.10%
2023/04/28	2	52.40	0	0.00	52.30	2	6,965	0.03%
2023/04/26	3	51.20	3	50.80	51.20	0	6,952	0.00%
2023/04/21	1.1	50.90	0	0.00	50.30	1.1	6,926	0.02%
2023/04/20	4.1	52.42	0	0.00	51.90	4.1	6,923	0.06%
2023/04/18	1	55.00	0	0.00	54.50	1	6,875	0.01%
2023/04/14	0	0.00	1	55.90	56.10	-1	6,915	-0.01%
2023/04/13	2	54.00	0	0.00	55.60	2	6,902	0.03%
2023/04/12	13.1	55.58	1	55.50	55.10	12.1	6,846	0.18%
2023/04/11	10	55.79	2	56.75	55.20	8	6,764	0.12%
2023/04/10	7	57.33	0	0.00	57.40	7	6,698	0.10%
2023/04/07	6	60.02	11	61.23	59.60	-5	6,645	-0.08%
2023/04/06	1	60.00	1	60.90	60.40	0	6,571	0.00%
2023/03/31	1	61.20	2	60.40	60.50	-1	6,582	-0.02%
2023/03/30	3	58.73	0	0.00	58.50	3	6,738	0.04%
2023/03/29	5	59.30	0	0.00	58.00	5	6,814	0.07%
2023/03/28	15	58.60	0	0.00	58.40	15	7,079	0.21%
2023/03/27	1	59.20	0	0.00	59.00	1	7,129	0.01%
2023/03/24	12	60.62	0	0.00	59.80	12	7,252	0.17%
2023/03/23	10	61.40	1	60.60	61.60	9	7,357	0.12%
2023/03/22	28	61.50	29	62.32	62.60	-1	7,266	-0.01%
2023/03/21	8	61.05	23	61.45	61.30	-15	6,954	-0.22%
2023/03/20	8	57.46	2	58.70	57.20	6	6,555	0.09%
2023/03/17	11	56.95	22	57.30	56.70	-11	6,480	-0.17%
2023/03/16	15	55.20	10	55.60	55.30	5	6,360	0.08%
2023/03/15	27	59.82	26	59.34	57.80	1	6,188	0.02%
2023/03/14	19	57.84	28	60.21	60.00	-9	5,701	-0.16%
2023/03/13	8	55.79	4	56.33	55.30	4	5,252	0.08%
2023/03/09	7	56.14	5	57.20	55.30	2	5,100	0.04%
2023/03/08	2	55.70	0	0.00	56.10	2	4,991	0.04%
2023/03/07	4	55.03	0	0.00	54.90	4	4,972	0.08%
2023/03/06	4	57.13	1	56.50	56.50	3	4,890	0.06%
2023/03/03	8	57.26	1	57.60	57.10	7	4,748	0.15%
2023/03/02	3	55.63	2	55.80	55.10	1	4,584	0.02%
2023/03/01	0	0.00	1	54.40	55.00	-1	4,527	-0.02%
2023/02/24	5	54.20	0	0.00	53.90	5	4,471	0.11%
2023/02/23	2	54.40	14	53.94	55.40	-12	4,389	-0.27%
2023/02/22	3	53.43	0	0.00	53.50	3	4,316	0.07%
2023/02/20	5	54.00	0	0.00	53.70	5	4,281	0.12%
2023/02/16	0	0.00	3	53.33	54.00	-3	4,228	-0.07%
2023/02/15	5	52.06	2	51.85	51.80	3	4,194	0.07%
2023/02/10	15	52.80	0	0.00	51.30	15	4,222	0.36%
2023/02/09	11	56.26	10	57.01	56.10	1	3,982	0.03%
2023/02/08	2	58.20	8	58.29	57.80	-6	3,809	-0.16%
2023/02/07	2	53.70	2	53.80	55.10	0	3,586	0.00%
2023/02/06	2	52.30	0	0.00	52.50	2	3,483	0.06%
2023/02/02	2	52.80	2	52.75	52.80	0	3,409	0.00%
2023/02/01	0	0.00	2	53.25	51.90	-2	3,320	-0.06%
2023/01/31	0	0.00	10	50.42	49.95	-10	3,151	-0.32%
2023/01/17	0	0.00	3	48.05	47.75	-3	3,152	-0.10%
2023/01/13	1	47.00	0	0.00	46.80	1	3,142	0.03%
2023/01/11	1	48.00	1	48.90	47.95	0	3,129	0.00%
2023/01/10	2	48.80	0	0.00	49.00	2	3,103	0.06%
2023/01/09	1	47.75	0	0.00	47.60	1	3,072	0.03%
2023/01/05	2	49.90	0	0.00	49.50	2	3,044	0.07%
2023/01/04	1	50.70	3	50.02	50.00	-2	2,994	-0.07%
2022/12/30	8	49.03	6	48.11	49.25	2	2,893	0.07%
2022/12/29	0	0.00	1	45.80	47.30	-1	2,855	-0.04%
2022/12/28	1	47.80	0	0.00	47.05	1	2,865	0.03%
2022/12/22	2	48.83	1	49.05	49.65	1	2,826	0.04%
2022/12/21	15	50.41	12	49.99	50.60	3	2,694	0.11%
2022/12/20	1	53.20	0	0.00	49.35	1	2,640	0.04%
2022/12/19	7	51.13	7	53.29	50.80	0	2,399	0.00%
2022/12/16	6	53.70	3	53.30	53.60	3	2,369	0.13%
2022/12/15	4	51.78	8	53.01	53.70	-4	2,321	-0.17%
2022/12/14	0	0.00	2	48.60	48.95	-2	2,371	-0.08%
2022/12/13	0	0.00	2	48.45	47.45	-2	2,473	-0.08%
2022/12/12	5	48.29	2	48.50	48.75	3	2,451	0.12%
2022/12/08	0	0.00	1	47.60	47.90	-1	2,391	-0.04%
2022/12/07	3	46.53	0	0.00	45.55	3	2,345	0.13%
2022/12/06	2	47.40	1	46.80	46.70	1	2,320	0.04%
2022/12/02	9	48.11	6	49.10	48.75	3	2,278	0.13%
2022/12/01	7	45.86	5	46.90	47.75	2	2,197	0.09%
2022/11/30	0	0.00	6	44.00	44.15	-6	2,097	-0.29%
2022/11/29	1	44.50	4	45.18	44.50	-3	2,089	-0.14%
2022/11/28	0	0.00	3	43.87	44.05	-3	2,043	-0.15%
2022/11/22	1	43.70	0	0.00	43.20	1	2,091	0.05%
2022/11/18	8	45.14	2	45.50	44.75	6	2,117	0.28%
2022/11/14	1	42.00	0	0.00	42.70	1	2,125	0.05%
2022/11/11	3	43.07	0	0.00	42.15	3	2,137	0.14%
2022/11/10	1	44.00	0	0.00	43.05	1	2,095	0.05%
2022/11/09	1	42.95	0	0.00	42.95	1	2,074	0.05%
2022/11/07	0	0.00	1	42.00	42.00	-1	2,025	-0.05%
2022/10/26	0.1	38.80	0	0.00	38.50	0.1	2,044	0.01%
2022/10/12	0	0.00	18	43.84	43.90	-18	1,944	-0.93%
2022/10/11	3	44.57	15	43.60	43.80	-12	1,951	-0.62%
2022/10/07	30	46.52	0	0.00	46.15	30	1,994	1.50%
2022/10/06	10	46.35	5	46.70	46.55	5	2,004	0.25%
2022/09/30	0	0.00	5	44.60	47.30	-5	1,932	-0.26%
2022/09/29	5	45.14	0	0.00	45.90	5	1,897	0.26%
2022/09/27	2	48.20	4	47.68	48.00	-2	1,747	-0.11%
2022/09/22	5	51.34	5	52.50	53.00	0	1,549	0.00%
2022/09/21	3	50.57	1	52.10	51.00	2	1,424	0.14%
2022/09/20	0	0.00	1	52.40	52.40	-1	1,149	-0.09%
2022/09/15	0	0.00	17	47.96	49.45	-17	970	-1.75%
2022/09/12	17	47.55	0	0.00	47.95	17	915	1.86%
2022/08/24	1	49.45	0	0.00	49.70	1	686	0.15%
2022/08/22	1	49.20	1	49.90	49.70	0	632	0.00%
2022/08/19	0	0.00	0.1	48.50	48.40	-0.1	576	-0.02%
2022/08/18	0.1	48.00	5	48.22	48.30	-4.9	554	-0.88%
2022/08/16	0	0.00	10	47.65	46.90	-10	511	-1.96%
2022/08/15	1	45.25	0	0.00	46.10	1	471	0.21%
2022/08/12	4	47.04	18	46.58	46.05	-14	455	-3.08%
2022/08/11	1	46.35	2	46.50	47.20	-1	408	-0.25%
2022/08/05	1	44.45	0	0.00	44.50	1	366	0.27%
2022/08/03	2	42.60	2	44.20	42.50	0	353	0.00%
2022/07/27	1	42.90	1	42.50	42.60	0	298	0.00%
2022/07/25	0	0.00	2	44.25	44.40	-2	289	-0.69%
2022/07/20	0	0.00	9	45.92	45.85	-9	276	-3.26%
2022/07/19	1	45.35	0	0.00	45.60	1	264	0.38%
2022/07/18	8	45.40	3	45.33	46.00	5	258	1.93%
2022/07/15	23	44.61	0	0.00	45.40	23	236	9.72%
2022/07/14	0	0.00	15	44.09	43.90	-15	175	-8.57%
2022/07/07	0	0.00	1	42.50	41.80	-1	138	-0.72%
2022/07/06	1	39.75	0	0.00	39.50	1	131	0.76%
2022/07/01	0	0.00	3	41.50	39.80	-3	132	-2.27%
2022/06/01	0	0.00	1	40.20	39.80	-1	161	-0.62%
2022/05/31	0	0.00	1	39.00	39.20	-1	162	-0.61%
2022/05/11	1	36.30	0	0.00	36.55	1	205	0.49%
2022/05/06	1	36.55	1	36.45	36.45	0	221	0.00%
2022/04/29	1	37.50	0	0.00	37.70	1	241	0.41%
2022/04/07	1	40.40	0	0.00	40.35	1	659	0.15%
2022/03/25	2	41.78	0	0.00	41.70	2	663	0.30%
2022/03/24	1	41.75	0	0.00	41.95	1	664	0.15%
2022/03/21	1	41.50	0	0.00	41.50	1	668	0.15%
2022/03/08	0	0.00	3	41.75	40.35	-3	688	-0.44%
2022/03/07	3	42.73	6	42.20	42.20	-3	684	-0.44%
2022/02/24	6	44.42	0	0.00	44.00	6	734	0.82%
2022/02/17	3	46.00	3	46.30	45.55	0	754	0.00%
2022/02/10	6	46.70	0	0.00	46.10	6	757	0.79%
2022/02/09	0	0.00	6	47.70	47.35	-6	761	-0.79%
2022/01/25	2	45.18	0	0.00	45.15	2	773	0.26%
2022/01/24	1	45.40	0	0.00	45.55	1	799	0.13%
2022/01/20	1	47.05	1	47.35	47.05	0	818	0.00%
2022/01/19	10	47.60	0	0.00	46.60	10	811	1.23%
2022/01/18	0	0.00	10	48.90	48.20	-10	804	-1.24%
2022/01/17	10	48.05	10	48.70	48.05	0	803	0.00%
2022/01/14	26	47.77	12	47.77	47.65	14	789	1.77%
2022/01/13	18	50.81	20	51.53	49.80	-2	756	-0.26%
2022/01/12	18	50.06	21	50.44	51.30	-3	659	-0.45%
2022/01/11	0.1	49.80	1	50.30	48.20	-0.9	544	-0.16%
2022/01/07	0	0.00	5	46.74	46.30	-5	454	-1.10%
2022/01/06	0	0.00	2	46.35	45.95	-2	448	-0.45%
2021/12/23	0	0.00	4	46.40	45.95	-4	696	-0.57%
2021/12/13	0	0.00	1	47.50	47.75	-1	924	-0.11%
2021/12/10	1	45.90	0	0.00	45.95	1	934	0.11%
2021/11/30	0	0.00	1	48.70	47.25	-1	941	-0.11%
2021/11/25	1	49.60	1	49.40	49.85	0	919	0.00%
2021/11/17	0	0.00	2	47.10	46.65	-2	860	-0.23%
2021/11/16	2	45.20	0	0.00	45.35	2	849	0.24%
2021/10/29	0	0.00	3	47.83	48.55	-3	810	-0.37%
2021/10/26	3	45.28	0	0.00	45.60	3	794	0.38%
2021/10/25	2	45.73	0	0.00	45.70	2	793	0.25%
2021/10/21	0	0.00	2	46.20	45.30	-2	783	-0.26%
2021/10/15	1	44.65	0	0.00	44.60	1	763	0.13%
2021/10/13	2	44.70	0	0.00	44.55	2	762	0.26%
2021/10/12	1	45.95	2	46.45	45.50	-1	751	-0.13%
2021/10/08	2	49.23	2.1	49.75	48.95	-0.1	732	-0.01%
2021/10/06	2	43.85	2	43.60	43.60	0	665	0.00%
2021/10/05	3	44.83	4	45.21	45.20	-1	651	-0.15%
2021/10/04	10	45.35	7	44.09	43.90	3	631	0.47%
2021/10/01	16	46.97	5	46.56	46.35	11	590	1.86%
2021/09/30	4	52.58	0	0.00	51.50	4	517	0.77%
2021/09/29	0	0.00	6	55.30	54.50	-6	497	-1.21%
2021/09/28	6	58.95	2	56.65	58.90	4	461	0.87%
2021/09/27	0	0.00	6	54.07	56.80	-6	412	-1.46%
2021/09/24	2	48.00	5	50.62	51.70	-3	369	-0.81%
2021/09/23	0	0.00	4	47.60	47.20	-4	347	-1.15%
2021/09/22	1	44.00	0	0.00	44.65	1	335	0.30%
2021/09/16	1	49.45	0	0.00	49.65	1	303	0.33%
2021/09/09	0	0.00	1.8	44.72	46.00	-1.8	251	-0.72%
2021/09/07	1	44.00	0	0.00	43.75	1	246	0.41%
2021/08/19	0	0.00	1	49.50	49.50	-1	220	-0.45%
2021/08/16	1	51.70	0	0.00	51.50	1	215	0.46%
2021/08/13	3	53.63	1	52.60	52.60	2	217	0.92%
2021/08/11	1	53.60	0	0.00	53.70	1	216	0.46%
2021/08/02	1	53.70	0	0.00	53.90	1	170	0.59%
2021/07/30	3	52.90	0	0.00	52.80	3	165	1.81%
2021/07/27	2	48.35	0	0.00	48.65	2	146	1.37%
2021/07/20	3	48.15	0	0.00	47.65	3	141	2.12%
2020/09/24	0	0.00	2	13.35	13.25	-2	39	-5.04%
2020/09/16	2	12.65	0	0.00	12.65	2	38	5.20%
2020/02/19	0	0.00	6	9.28	9.78	-6	24	-24.68%
2019/09/11	6	16.00	0	0.00	16.85	6	43	13.90%
2019/08/02	0	0.00	2	20.35	19.90	-2	42	-4.69%
2019/08/01	2	20.68	0	0.00	20.00	2	42	4.70%
2019/07/25	0	0.00	3	13.80	14.20	-3	31	-9.38%
2018/07/20	0	0.00	3	31.00	30.90	-3	117	-2.55%
2018/04/18	0	0.00	1	25.50	25.90	-1	705	-0.14%
2018/04/17	0	0.00	3	26.05	25.80	-3	731	-0.41%
2018/04/16	1	25.05	3	25.05	25.05	-2	744	-0.27%
2018/04/13	1	22.80	0	0.00	22.80	1	739	0.14%
2018/04/12	2	17.05	0	0.00	20.75	2	750	0.27%
2018/02/08	6	26.87	0	0.00	26.60	6	941	0.64%
2018/02/06	0	0.00	4	24.85	25.00	-4	1,013	-0.39%
2018/01/31	0	0.00	7	29.43	30.00	-7	947	-0.74%
2018/01/30	5	28.28	3	28.90	28.90	2	927	0.22%
2018/01/29	6	27.30	0	0.00	27.35	6	910	0.66%
2018/01/26	2	29.90	2	28.60	28.00	0	879	0.00%
2018/01/25	2	30.85	0	0.00	30.10	2	844	0.24%
2018/01/18	4	36.63	0	0.00	36.35	4	757	0.53%
2018/01/17	6	37.17	0	0.00	36.70	6	754	0.80%
2018/01/15	3	36.30	2	35.65	37.65	1	735	0.14%
2018/01/12	2	34.00	0	0.00	35.40	2	723	0.28%