波若威 (3163)-兆豐-竹北券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
96.2
漲跌
▲3.3
漲幅
+3.55%
成交量
4,754張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	97.10	96.20	-2	9,357	-0.02%
2024/04/24	1	93.40	1	92.40	92.90	0	9,318	0.00%
2024/04/23	1	91.30	1	90.60	90.70	0	9,321	0.00%
2024/04/22	6	91.02	1	92.10	90.10	5	9,319	0.05%
2024/04/19	2	91.75	0	0.00	92.50	2	9,302	0.02%
2024/04/18	0	0.00	2	96.85	96.20	-2	9,272	-0.02%
2024/04/17	3	94.60	1	95.40	95.40	2	9,282	0.02%
2024/04/16	7	91.54	2	91.65	92.30	5	9,263	0.05%
2024/04/15	9	96.87	6	97.97	96.30	3	9,206	0.03%
2024/04/11	11	101.05	0	0.00	101.00	11	9,116	0.12%
2024/04/10	12	102.58	11	102.95	102.50	1	9,098	0.01%
2024/04/09	1	101.00	0	0.00	102.50	1	9,056	0.01%
2024/04/08	7	105.79	3	105.83	106.00	4	8,947	0.04%
2024/04/03	1	105.50	0	0.00	105.00	1	8,930	0.01%
2024/04/02	2	105.75	0	0.00	107.50	2	8,876	0.02%
2024/04/01	3	104.50	0	0.00	105.00	3	8,790	0.03%
2024/03/29	11	104.00	11	102.45	102.00	0	8,722	0.00%
2024/03/26	24	109.92	23	104.15	104.50	1	8,622	0.01%
2024/03/25	0	0.00	2	107.25	110.00	-2	8,357	-0.02%
2024/03/22	10	104.50	10	103.00	102.50	0	8,175	0.00%
2024/03/21	1	104.00	3	102.67	103.00	-2	8,115	-0.02%
2024/03/20	2.5	101.01	0	0.00	100.00	2.5	8,057	0.03%
2024/03/19	2.4	102.30	0	0.00	102.00	2.4	8,041	0.03%
2024/03/18	0.2	103.50	4	102.50	103.00	-3.8	8,053	-0.05%
2024/03/15	11	103.59	5	105.00	101.50	6	8,052	0.07%
2024/03/14	19	110.68	20.1	110.34	109.50	-1.1	7,830	-0.01%
2024/03/13	20	120.72	18.1	127.30	115.50	1.9	7,485	0.03%
2024/03/12	18	120.17	17	120.41	120.50	1	6,762	0.02%
2024/03/11	14	115.11	12	116.29	121.00	2	6,306	0.03%
2024/03/08	17	112.91	14	105.21	110.50	3	5,709	0.05%
2024/03/07	3.1	111.87	21.1	115.27	116.00	-18	5,178	-0.35%
2024/03/06	18	104.36	20	104.88	105.50	-2	4,650	-0.04%
2024/03/05	24	106.52	21	105.36	105.00	3	4,572	0.07%
2024/03/04	8	102.30	14	104.75	104.50	-6	4,406	-0.14%
2024/03/01	5	98.94	2	98.00	97.60	3	4,139	0.07%
2024/02/29	8.1	102.11	10	101.15	102.00	-1.9	4,009	-0.05%
2024/02/27	35.3	108.96	27	106.46	102.50	8.3	3,908	0.21%
2024/02/26	13	101.96	12.5	107.79	108.50	0.5	3,351	0.01%
2024/02/23	12	99.58	14.1	99.56	98.70	-2.1	2,983	-0.07%
2024/02/22	17.1	100.47	15	99.60	98.70	2.1	2,977	0.07%
2024/02/21	18	97.42	14	99.29	99.00	4	2,822	0.14%
2024/02/20	1	96.30	2	95.85	94.70	-1	2,502	-0.04%
2024/02/19	0	95.30	4	96.30	94.50	-4	2,422	-0.16%
2024/02/16	14.3	95.06	1	95.20	94.90	13.3	2,357	0.56%
2024/02/15	0	0.00	6	92.50	92.50	-6	2,280	-0.26%
2024/02/05	0	0.00	1.1	91.87	91.30	-1.1	2,278	-0.05%
2024/02/02	1	91.20	2	91.50	91.30	-1	2,305	-0.04%
2024/02/01	0	0.00	2	92.00	91.00	-2	2,347	-0.09%
2024/01/31	1	91.30	3	91.53	91.00	-2	2,359	-0.08%
2024/01/19	1	87.20	0	0.00	87.20	1	2,684	0.04%
2024/01/18	2.3	86.40	3	84.00	85.70	-0.8	2,745	-0.03%
2024/01/17	2	88.10	0	0.00	86.90	2	2,791	0.07%
2024/01/16	0	0.00	1	88.20	88.00	-1	2,945	-0.03%
2024/01/12	0	0.00	13	87.82	88.30	-13	3,118	-0.42%
2024/01/11	0	0.00	5	89.20	89.50	-5	3,214	-0.16%
2024/01/09	2.3	86.06	0	0.00	86.00	2.3	3,442	0.07%
2024/01/08	1	87.10	0	0.00	87.10	1	3,599	0.03%
2024/01/04	2	87.10	0	0.00	87.00	2	4,157	0.05%
2024/01/03	2	87.50	0	0.00	87.70	2	4,257	0.05%
2024/01/02	5	88.34	0	0.00	88.30	5	4,371	0.11%
2023/12/26	3	88.53	0	0.00	89.80	3	5,340	0.06%
2023/12/25	0	0.00	1	88.20	88.40	-1	5,483	-0.02%
2023/12/21	0	0.00	2	91.50	91.50	-2	5,829	-0.03%
2023/12/19	1	90.80	0	0.00	91.00	1	6,438	0.02%
2023/12/18	3	92.53	2	92.90	92.50	1	6,640	0.02%
2023/12/14	1	93.80	1	93.70	93.70	0	7,244	0.00%
2023/12/13	1	94.80	5	94.78	94.90	-4	7,549	-0.05%
2023/12/12	1	93.10	2	92.80	93.00	-1	8,955	-0.01%
2023/12/11	3	93.80	7	94.69	94.30	-4	9,483	-0.04%
2023/12/08	2	90.80	0	0.00	90.60	2	9,641	0.02%
2023/12/07	0	0.00	2	90.20	90.20	-2	9,792	-0.02%
2023/12/06	1	91.00	2	91.00	91.00	-1	10,039	-0.01%
2023/12/05	0	0.00	1.2	91.03	91.20	-1.2	10,143	-0.01%
2023/12/04	10	94.70	7	92.20	92.10	3	10,297	0.03%
2023/12/01	0	0.00	1	94.90	93.60	-1	10,808	-0.01%
2023/11/30	13	94.65	2	93.35	93.00	11	10,934	0.10%
2023/11/29	2	93.35	4	93.80	93.90	-2	11,205	-0.02%
2023/11/28	1	90.60	0	0.00	91.20	1	11,497	0.01%
2023/11/27	5	91.44	2	91.35	90.40	3	11,559	0.03%
2023/11/24	1	92.20	20	92.10	92.20	-19	11,674	-0.16%
2023/11/23	3	93.40	0	0.00	92.00	3	11,870	0.03%
2023/11/22	24	93.85	1	94.40	94.10	23	12,032	0.19%
2023/11/21	10	93.32	20	93.32	92.60	-10	12,215	-0.08%
2023/11/20	14	90.37	10	90.67	90.90	4	12,413	0.03%
2023/11/15	0	0.00	1	90.00	89.00	-1	13,830	-0.01%
2023/11/14	1	88.10	2	89.20	89.20	-1	14,383	-0.01%
2023/11/13	1	86.50	0.5	87.40	88.00	0.5	14,997	0.00%
2023/11/10	5	86.24	21	86.66	86.10	-16	15,271	-0.10%
2023/11/09	3.3	89.09	1	91.10	87.70	2.3	15,687	0.01%
2023/11/08	21.7	91.14	0	0.00	90.30	21.7	15,839	0.14%
2023/11/07	0	0.00	1	89.90	89.70	-1	16,098	-0.01%
2023/11/06	1	91.50	0	0.00	91.10	1	16,751	0.01%
2023/11/03	2	90.45	11	90.94	89.90	-9	16,995	-0.05%
2023/11/02	11	89.24	12	89.40	90.80	-1	17,669	-0.01%
2023/11/01	17	86.05	7	85.66	87.00	10	17,926	0.06%
2023/10/31	12.3	86.88	10	86.03	85.10	2.2	18,219	0.01%
2023/10/30	0.3	90.00	10	90.10	89.80	-9.8	18,800	-0.05%
2023/10/27	0	90.70	11	90.70	90.20	-11	19,675	-0.06%
2023/10/26	20	92.70	0	0.00	91.00	20	20,342	0.10%
2023/10/25	2	94.05	3	94.00	93.50	-1	20,795	0.00%
2023/10/24	21	92.38	27	93.67	94.60	-6	21,214	-0.03%
2023/10/23	5	91.36	0	0.00	89.80	5	21,503	0.02%
2023/10/20	6	93.15	16.1	93.47	92.90	-10.1	21,577	-0.05%
2023/10/19	12	95.65	2	94.95	95.80	10	21,552	0.05%
2023/10/18	5	94.04	35	96.27	94.50	-30	21,532	-0.14%
2023/10/17	4	98.80	1	98.60	97.50	3	21,486	0.01%
2023/10/16	0	0.00	2	100.25	98.60	-2	21,500	-0.01%
2023/10/13	17	99.72	14	99.05	98.80	3	21,847	0.01%
2023/10/12	11	97.90	12	98.88	99.10	-1	21,980	0.00%
2023/10/11	3	95.87	0	0.00	94.70	3	21,900	0.01%
2023/10/06	8	99.89	7	99.43	98.00	1	21,977	0.00%
2023/10/05	32	99.79	11	99.46	98.50	21	21,947	0.10%
2023/10/04	0	97.80	19	96.70	97.90	-19	21,847	-0.09%
2023/10/03	13.2	100.44	11.1	101.18	98.60	2.1	21,875	0.01%
2023/10/02	5	99.50	3.3	99.27	98.90	1.8	21,604	0.01%
2023/09/28	1.3	98.04	1	96.60	97.10	0.2	21,682	0.00%
2023/09/27	2	96.65	2	98.49	96.90	0	22,012	0.00%
2023/09/26	1	96.50	0	0.00	95.40	1	22,054	0.00%
2023/09/25	3	99.90	7	98.13	96.50	-4	21,935	-0.02%
2023/09/22	3	97.17	2	97.70	98.10	1	21,677	0.00%
2023/09/21	12.3	96.53	11	94.46	94.10	1.3	21,389	0.01%
2023/09/20	1.1	100.23	1	97.30	97.00	0.1	21,246	0.00%
2023/09/19	11	101.53	9	100.68	100.50	2	21,069	0.01%
2023/09/18	12	104.25	14	104.29	105.50	-2	20,650	-0.01%
2023/09/15	53.3	106.02	55	104.45	101.50	-1.7	20,302	-0.01%
2023/09/14	24	101.73	30	105.88	106.50	-6	18,835	-0.03%
2023/09/13	33	95.06	11	95.39	97.10	22	18,256	0.12%
2023/09/12	6	91.55	24	92.82	91.30	-18	18,056	-0.10%
2023/09/11	27	98.88	32	95.35	92.30	-5	18,032	-0.03%
2023/09/08	0	100.00	4	99.85	99.40	-4	17,806	-0.02%
2023/09/07	23	102.83	14	100.89	100.50	9	17,783	0.05%
2023/09/06	18	101.83	15.5	101.97	101.50	2.5	17,698	0.01%
2023/09/05	10	100.59	1.2	99.80	99.60	8.9	17,137	0.05%
2023/09/04	28	99.33	30.1	100.23	102.00	-2.1	16,983	-0.01%
2023/09/01	30	98.90	34	98.57	98.00	-4	16,704	-0.02%
2023/08/31	7	94.00	7	94.90	94.40	0	16,363	0.00%
2023/08/30	22	95.37	21	95.27	94.70	1	16,317	0.01%
2023/08/29	6	94.13	5	94.98	94.00	1	16,296	0.01%
2023/08/28	12	93.73	36	94.70	93.20	-24	16,183	-0.15%
2023/08/25	10	98.61	7	99.90	96.00	3	16,009	0.02%
2023/08/24	19	99.23	8	98.75	98.20	11	15,865	0.07%
2023/08/23	20	101.87	18	101.53	99.00	2	15,768	0.01%
2023/08/22	54.2	102.88	14	101.89	101.50	40.2	15,475	0.26%
2023/08/21	33	97.92	37	101.02	103.50	-4	15,048	-0.03%
2023/08/18	36	99.46	60	94.41	94.40	-24	14,663	-0.16%
2023/08/17	31.1	94.49	40	99.00	102.00	-9	14,330	-0.06%
2023/08/16	30	91.40	28.3	92.09	92.80	1.7	13,930	0.01%
2023/08/15	14	88.71	16	91.07	92.40	-2	13,918	-0.01%
2023/08/14	4	85.72	3.1	86.16	85.20	0.9	13,504	0.01%
2023/08/11	17.2	90.90	8	89.83	87.90	9.2	13,292	0.07%
2023/08/10	37.3	93.46	46	93.77	90.10	-8.7	12,997	-0.07%
2023/08/09	18.4	91.16	12	91.89	91.30	6.4	12,312	0.05%
2023/08/08	46	93.87	49	93.99	94.90	-3	12,020	-0.02%
2023/08/07	40	85.56	16	89.71	91.60	24	11,305	0.21%
2023/08/04	9	86.03	6	86.10	83.30	3	10,941	0.03%
2023/08/02	20	93.38	15	92.33	88.10	5	10,595	0.05%
2023/08/01	8	103.05	19.2	105.68	92.40	-11.2	9,932	-0.11%
2023/07/31	15	100.61	9	100.66	98.30	6	9,025	0.07%
2023/07/28	15	88.49	27	86.43	94.90	-12	8,291	-0.14%
2023/07/27	18	82.80	20	84.34	86.30	-2	7,766	-0.03%
2023/07/26	26.1	79.71	32	80.78	79.30	-5.9	7,268	-0.08%
2023/07/25	6	76.35	17	74.32	76.40	-11	6,831	-0.16%
2023/07/24	1	71.20	1	71.90	71.20	0	6,664	0.00%
2023/07/21	0	0.00	26	72.20	72.60	-26	6,601	-0.39%
2023/07/20	2	70.70	6	71.77	70.70	-4	6,532	-0.06%
2023/07/19	6	74.28	4	73.73	71.60	2	6,454	0.03%
2023/07/18	9.2	78.99	13	81.89	74.50	-3.8	6,319	-0.06%
2023/07/17	6	78.72	36	76.65	80.10	-30	5,822	-0.52%
2023/07/14	8	72.01	8	72.00	72.90	0	5,439	0.00%
2023/07/13	10	70.32	13	71.48	69.30	-3	5,306	-0.06%
2023/07/12	0	0.00	1	69.60	68.90	-1	5,143	-0.02%
2023/07/11	7	69.93	0	0.00	69.50	7	5,055	0.14%
2023/07/10	5	70.12	2	69.20	69.70	3	4,975	0.06%
2023/07/07	12	70.55	10	70.27	71.90	2	4,817	0.04%
2023/07/06	13	71.34	8	72.03	71.50	5	4,581	0.11%
2023/07/05	14	72.06	26	71.85	72.60	-12	4,324	-0.28%
2023/07/04	7	64.56	159	65.19	67.70	-152	3,827	-3.97%	大賣/鉅額交易
2023/07/03	0	0.00	3	61.07	61.60	-3	3,565	-0.08%
2023/06/30	1	60.30	0	0.00	60.20	1	3,513	0.03%
2023/06/29	1	59.10	6	60.18	59.90	-5	3,493	-0.14%
2023/06/28	1	58.90	1	59.60	58.50	0	3,443	0.00%
2023/06/27	9	61.30	0	0.00	61.20	9	3,382	0.27%
2023/06/26	70	61.32	0	0.00	61.10	70	3,348	2.09%
2023/06/20	1	61.50	0	0.00	61.40	1	3,344	0.03%
2023/06/19	32	62.76	1	63.40	62.40	31	3,328	0.93%
2023/06/16	2	63.90	1	62.70	63.40	1	3,327	0.03%
2023/06/15	88	62.54	18	65.17	62.40	70	3,211	2.18%
2023/06/14	16	62.51	12	62.44	62.20	4	3,073	0.13%
2023/06/13	26	60.75	0	0.00	62.90	26	3,044	0.85%
2023/06/09	2	62.60	2	63.00	63.00	0	2,861	0.00%
2023/06/08	1	62.00	0	0.00	61.90	1	2,849	0.04%
2023/06/07	0	63.40	0	0.00	63.00	0	2,852	0.00%
2023/06/02	2	65.60	1	64.80	64.60	1	2,859	0.03%
2023/06/01	7	66.49	5	66.50	67.00	2	2,761	0.07%
2023/05/31	20	65.10	16	64.88	64.80	4	2,682	0.15%
2023/05/30	5	66.40	0	0.00	64.00	5	2,667	0.19%
2023/05/29	22	67.34	18	66.51	66.40	4	2,580	0.16%
2023/05/26	23	66.40	19	65.87	65.90	4	2,425	0.16%
2023/05/25	20	65.15	29	65.17	66.00	-9	2,312	-0.39%
2023/05/24	16	63.61	15	63.61	64.00	1	2,177	0.05%
2023/05/23	21	64.07	9	63.63	63.90	12	2,103	0.57%
2023/05/22	10	61.66	9	61.34	61.90	1	1,872	0.05%
2023/05/19	5	59.10	6	58.62	58.60	-1	1,640	-0.06%
2023/05/11	5	52.30	0	0.00	52.00	5	1,397	0.36%
2023/05/05	1	55.00	1	54.50	54.30	0	1,610	0.00%
2023/04/21	4	55.00	0	0.00	54.10	4	1,744	0.23%
2023/04/19	0	0.00	0	57.40	57.20	0	1,816	0.00%
2023/04/18	2	58.40	0	0.00	57.60	2	1,789	0.11%
2023/04/17	0	0.00	1	56.50	57.10	-1	1,715	-0.06%
2023/04/14	1	55.50	0	0.00	55.90	1	1,697	0.06%
2023/04/13	3	55.50	0	0.00	55.50	3	1,705	0.18%
2023/03/30	0	0.00	6	56.80	56.50	-6	1,713	-0.35%
2023/03/28	0	0.00	0	57.00	56.60	0	1,734	0.00%
2023/03/23	0	0.00	5	56.80	56.70	-5	1,740	-0.29%
2023/03/21	0	55.80	0	0.00	55.70	0	1,736	0.00%
2023/03/15	1	54.80	0	0.00	54.40	1	1,866	0.05%
2023/03/14	0	0.00	0	54.50	54.40	0	1,901	0.00%
2023/03/07	0	0.00	1	58.00	58.10	-1	2,320	-0.04%
2023/03/02	0	0.00	10	57.80	57.70	-10	2,456	-0.41%
2023/03/01	0	0.00	6	56.52	57.30	-6	2,432	-0.25%
2023/02/24	8	56.06	0	0.00	55.80	8	2,419	0.33%
2023/02/23	0	0.00	5	56.90	56.90	-5	2,378	-0.21%
2023/02/22	2	55.10	0	0.00	55.10	2	2,393	0.08%
2023/02/16	0	0.00	2	56.00	56.60	-2	2,475	-0.08%
2023/02/14	2	55.70	2	56.30	55.30	0	2,575	0.00%
2023/02/13	1	55.20	1	55.50	55.30	0	2,654	0.00%
2023/02/10	1	54.90	0	0.00	54.90	1	2,691	0.04%
2023/02/09	2	55.90	2	56.30	55.80	0	2,807	0.00%
2023/02/08	2	56.60	1	57.70	56.10	1	2,815	0.04%
2023/02/07	1	56.60	3	56.90	56.70	-2	2,766	-0.07%
2023/02/06	1	56.30	6	56.27	57.20	-5	2,727	-0.18%
2023/01/31	2	53.70	0	0.00	54.20	2	2,606	0.08%
2023/01/16	1	51.50	0	0.00	51.60	1	2,612	0.04%
2023/01/11	2	54.55	5	54.28	54.60	-3	2,607	-0.12%
2023/01/09	0	0.00	0	52.00	51.80	0	2,461	0.00%
2023/01/03	1	51.10	0	0.00	51.30	1	2,550	0.04%
2022/12/29	2	48.65	0	0.00	49.60	2	2,601	0.08%
2022/12/20	1	50.90	0	0.00	50.80	1	2,754	0.04%
2022/12/19	2	53.20	0	0.00	53.20	2	2,767	0.07%
2022/12/16	1	54.20	0	0.00	54.20	1	2,789	0.04%
2022/12/13	1	56.20	0	0.00	55.10	1	2,809	0.04%
2022/12/09	2	56.60	60	57.48	56.50	-58	2,829	-2.05%
2022/12/08	1	58.50	1	58.80	58.40	0	2,803	0.00%
2022/12/07	0	56.80	21	56.53	56.60	-21	2,800	-0.75%
2022/12/06	30	59.20	0	0.00	58.30	30	2,826	1.06%
2022/12/05	10	59.60	3	59.83	59.80	7	2,942	0.24%
2022/12/02	5	59.20	1	58.70	59.00	4	2,918	0.14%
2022/12/01	15	59.43	15	59.21	58.60	0	2,986	0.00%
2022/11/30	23	58.31	22	58.17	59.20	1	3,024	0.03%
2022/11/29	30	58.78	4	58.60	58.60	26	3,281	0.79%
2022/11/28	18	57.46	2	56.85	57.30	16	3,207	0.50%
2022/11/25	0	0.00	10	55.70	54.50	-10	3,178	-0.31%
2022/11/21	1	56.30	1	55.90	55.90	0	3,616	0.00%
2022/11/18	0	0.00	1	55.90	54.10	-1	3,880	-0.03%
2022/11/17	3	55.30	1	55.40	55.20	2	3,927	0.05%
2022/11/16	10	54.90	0	0.00	55.00	10	3,968	0.25%
2022/11/11	0	0.00	8	54.11	54.30	-8	4,562	-0.18%
2022/11/10	2	54.70	1	54.00	53.70	1	4,689	0.02%
2022/11/09	10	54.90	8	53.96	54.00	2	4,996	0.04%
2022/11/08	2	53.70	2	53.05	53.00	0	5,093	0.00%
2022/11/07	5	53.06	7	53.73	53.20	-2	5,221	-0.04%
2022/11/04	2	50.50	1	52.30	52.40	1	5,483	0.02%
2022/10/31	0	0.00	5	45.90	45.65	-5	7,333	-0.07%
2022/10/24	0	0.00	5	45.95	45.90	-5	7,905	-0.06%
2022/10/14	2	47.05	2	47.30	47.20	0	8,421	0.00%
2022/10/13	1	48.10	0	0.00	45.05	1	8,510	0.01%
2022/10/12	1	48.05	2	48.63	48.65	-1	8,501	-0.01%
2022/10/11	1	49.30	1	48.95	48.50	0	8,565	0.00%
2022/10/07	1	51.50	0	0.00	51.30	1	8,664	0.01%
2022/10/06	0	0.00	1	52.40	52.40	-1	8,740	-0.01%
2022/10/04	0	0.00	6	51.38	51.70	-6	8,748	-0.07%
2022/09/28	1	50.20	0	0.00	47.80	1	8,788	0.01%
2022/09/26	2	51.30	4	50.10	50.10	-2	8,747	-0.02%
2022/09/22	2	54.05	2	55.00	55.10	0	8,755	0.00%
2022/09/16	1	56.30	4	55.83	55.70	-3	8,770	-0.03%
2022/09/15	1	57.20	1	59.20	57.20	0	8,771	0.00%
2022/09/14	0	0.00	1	56.30	58.50	-1	8,855	-0.01%
2022/09/13	2	58.45	0	0.00	58.40	2	8,863	0.02%
2022/09/12	3	56.33	2	57.35	58.00	1	8,829	0.01%
2022/09/08	4	57.98	4	57.45	58.20	0	8,726	0.00%
2022/09/07	5	57.12	0	0.00	56.30	5	8,701	0.06%
2022/09/06	2	61.90	14	58.81	58.80	-12	8,625	-0.14%
2022/09/05	17	63.65	4	62.35	61.20	13	8,597	0.15%
2022/09/02	0	0.00	4	61.50	63.20	-4	8,284	-0.05%
2022/09/01	3	62.93	1	63.40	61.60	2	8,250	0.02%
2022/08/29	1	60.00	5	60.00	59.90	-4	8,059	-0.05%
2022/08/26	7	63.11	8	62.51	61.90	-1	8,204	-0.01%
2022/08/25	12	63.61	8	62.58	62.70	4	8,149	0.05%
2022/08/24	5	60.30	8	60.84	60.90	-3	8,109	-0.04%
2022/08/23	2	60.10	7	60.54	59.70	-5	8,202	-0.06%
2022/08/22	3	59.73	7	59.36	59.00	-4	8,136	-0.05%
2022/08/19	18	61.49	12	63.48	61.00	6	8,039	0.07%
2022/08/18	7	61.89	13	62.18	62.80	-6	7,651	-0.08%
2022/08/17	2	60.55	1	60.60	61.20	1	7,476	0.01%
2022/08/16	11	61.44	7	61.33	61.00	4	7,321	0.05%
2022/08/15	11	59.15	9	60.49	59.70	2	6,952	0.03%
2022/08/12	12	59.07	4	59.58	59.80	8	6,817	0.12%
2022/08/11	46	59.83	41	60.60	59.10	5	6,655	0.08%
2022/08/10	45	61.25	47	61.83	60.00	-2	6,359	-0.03%
2022/08/09	23	61.39	33	60.96	61.30	-10	5,657	-0.18%
2022/08/08	8	59.06	17	60.04	62.00	-9	5,213	-0.17%
2022/08/05	0	0.00	8	56.38	56.40	-8	4,767	-0.17%
2022/08/04	18	49.78	6	50.69	51.30	12	4,710	0.25%
2022/08/03	5	50.19	1	50.50	49.55	4	4,668	0.09%
2022/08/02	5	52.12	4	52.08	51.60	1	4,626	0.02%
2022/08/01	15	53.57	8	53.30	53.80	7	4,535	0.15%
2022/07/29	5	52.16	5	52.14	52.20	0	4,328	0.00%
2022/07/28	2	50.90	19	51.38	52.80	-17	4,146	-0.41%
2022/07/27	13	48.17	5	48.16	48.75	8	3,908	0.20%
2022/07/26	2	47.03	15	47.67	46.95	-13	3,874	-0.34%
2022/07/25	15	48.76	1	49.05	48.60	14	3,829	0.37%
2022/07/22	13	48.58	33	48.68	47.90	-20	3,772	-0.53%
2022/07/21	8	50.29	5	52.68	50.20	3	3,686	0.08%
2022/07/20	35	53.04	4	52.23	53.10	31	3,543	0.87%
2022/07/18	2	51.35	3	50.80	52.10	-1	3,396	-0.03%
2022/07/15	3	51.50	7	51.71	51.50	-4	3,311	-0.12%
2022/07/14	4	47.60	4	48.65	52.00	0	3,188	0.00%
2022/07/13	6	47.17	2	47.45	47.30	4	3,066	0.13%
2022/07/11	6	45.65	22	45.87	45.90	-16	3,026	-0.53%
2022/07/08	3	47.05	9	46.50	47.00	-6	2,996	-0.20%
2022/07/07	20	42.99	6	43.59	44.05	14	2,946	0.48%
2022/07/06	6	42.68	0	0.00	41.25	6	2,923	0.21%
2022/07/05	1	42.45	5	43.45	43.60	-4	2,938	-0.14%
2022/07/04	1	40.80	1	41.60	41.60	0	2,931	0.00%
2022/07/01	5	42.41	0	0.00	40.50	5	2,926	0.17%
2022/06/30	2	44.80	11	46.32	44.00	-9	2,913	-0.31%
2022/06/29	13	49.00	1	47.75	48.60	12	2,867	0.42%
2022/06/28	1	47.35	1	47.80	47.60	0	2,845	0.00%
2022/06/23	0	0.00	10	46.30	46.85	-10	2,836	-0.35%
2022/06/22	13	45.87	3	51.20	46.60	10	2,839	0.35%
2022/06/21	4	50.80	5	49.84	50.80	-1	2,707	-0.04%
2022/06/17	5	51.80	49	51.09	50.60	-44	2,637	-1.67%
2022/06/16	1	55.30	1	54.70	52.10	0	2,599	0.00%
2022/06/14	2	54.65	0	0.00	55.20	2	2,585	0.08%
2022/06/13	11	57.27	5	57.10	57.00	6	2,469	0.24%
2022/06/10	1	58.10	4	57.63	59.20	-3	2,431	-0.12%
2022/06/09	6	57.35	4	57.48	57.60	2	2,355	0.08%
2022/06/08	20	57.30	1	56.90	57.70	19	2,287	0.83%
2022/06/07	8	57.70	5	57.72	58.50	3	2,204	0.14%
2022/06/06	79	58.71	78	58.07	57.90	1	2,128	0.05%
2022/06/02	8	57.94	17	57.47	57.90	-9	1,920	-0.47%
2022/06/01	7	56.17	35	58.35	57.30	-28	1,784	-1.57%
2022/05/31	25	54.35	25	54.61	54.90	0	1,500	0.00%
2022/05/30	5	52.20	8	51.04	51.60	-3	1,307	-0.23%
2022/05/26	38	48.70	4	48.11	48.20	34	1,250	2.72%
2022/05/25	9	47.58	2	47.70	47.70	7	1,229	0.57%
2022/05/24	18	48.49	0	0.00	47.20	18	1,216	1.48%
2022/05/20	1	49.75	55	50.36	49.05	-54	1,170	-4.61%
2022/05/19	0	0.00	21	50.98	51.30	-21	1,116	-1.88%
2022/05/18	4	52.00	13	51.62	51.70	-9	1,095	-0.82%
2022/05/17	13	51.65	3	51.43	51.50	10	986	1.01%
2022/05/16	23	51.27	19	52.46	51.40	4	930	0.43%
2022/05/13	0	0.00	23	47.50	50.00	-23	801	-2.87%
2022/05/12	20	45.95	25	47.36	45.70	-5	745	-0.67%
2022/05/11	0	0.00	9	47.93	47.95	-9	716	-1.26%
2022/05/10	48	47.84	3	48.40	49.20	45	683	6.58%
2022/05/09	1	46.95	0	0.00	46.55	1	640	0.16%
2022/05/06	0	0.00	2	45.80	46.35	-2	636	-0.31%
2022/05/05	12	47.50	0	0.00	47.30	12	630	1.90%
2022/05/03	15	46.09	0	0.00	46.65	15	618	2.43%
2022/04/29	12	45.87	0	0.00	45.45	12	614	1.95%
2022/04/28	18	44.35	0	0.00	44.50	18	608	2.96%
2022/04/22	3	45.05	0	0.00	45.05	3	595	0.50%
2022/04/11	0	0.00	2	49.05	48.00	-2	541	-0.37%
2022/04/06	0	0.00	2	48.50	47.85	-2	478	-0.42%
2022/03/30	3	47.30	1	47.85	47.95	2	441	0.45%
2022/03/29	1	47.00	0	0.00	47.90	1	427	0.23%
2022/03/28	2	47.80	17	47.21	47.15	-15	408	-3.67%
2022/03/25	0	0.00	12	47.00	47.00	-12	366	-3.28%
2022/03/24	2	44.35	2	45.10	45.00	0	318	0.00%
2022/03/22	0	44.25	0	0.00	44.90	0	309	0.00%
2022/03/21	0	0.00	110	45.02	45.10	-110	294	-37.32%	大賣/鉅額交易
2022/03/18	17	46.15	0	0.00	45.90	17	280	6.06%
2022/03/17	103	45.85	0	0.00	45.85	103	264	39.01%	大買/鉅額交易
2022/02/21	0	0.00	10	40.51	40.45	-10	167	-5.98%
2022/02/09	0	0.00	2	40.85	40.60	-2	210	-0.95%
2022/01/14	0	0.00	2	39.60	40.00	-2	253	-0.79%
2022/01/13	12	40.28	0	0.00	40.10	12	252	4.75%
2022/01/05	2	41.35	0	0.00	41.00	2	242	0.83%
2021/12/28	0	0.00	1	42.70	42.30	-1	244	-0.41%
2021/12/15	1	41.30	0	0.00	41.10	1	247	0.40%
2021/12/13	0	0.00	2	42.60	42.40	-2	246	-0.81%
2021/12/09	1	41.65	0	0.00	41.90	1	243	0.41%
2021/12/08	1	42.05	1	42.55	42.10	0	242	0.00%
2021/12/06	0	0.00	1	41.80	41.70	-1	244	-0.41%
2021/12/03	1	41.55	0	0.00	41.60	1	248	0.40%
2021/11/26	1	41.90	1	42.40	41.50	0	264	0.00%
2021/11/19	1	41.80	0	0.00	41.90	1	321	0.31%
2021/11/16	5	42.53	0	0.00	43.30	5	341	1.47%
2021/11/03	0	0.00	1	41.10	41.20	-1	335	-0.30%
2021/10/29	1	39.50	0	0.00	39.75	1	331	0.30%
2021/10/27	0	0.00	3	38.15	39.50	-3	325	-0.92%
2021/10/26	3	39.25	0	0.00	38.80	3	325	0.92%
2021/10/25	5	38.80	3	38.50	38.70	2	326	0.61%
2021/10/22	3	38.10	0	0.00	38.10	3	330	0.91%
2021/08/24	0	0.00	1	44.75	44.85	-1	438	-0.23%
2021/08/23	0	0.00	1	42.10	42.60	-1	427	-0.23%
2021/08/20	0	0.00	1	40.30	40.55	-1	422	-0.24%
2021/08/18	1	39.00	0	0.00	40.00	1	417	0.24%
2021/07/28	0	0.00	1	44.30	44.35	-1	568	-0.18%
2021/07/26	0	0.00	3	46.75	46.80	-3	607	-0.49%
2021/07/23	1	46.00	3	46.00	46.00	-2	609	-0.33%
2021/07/21	2	45.50	0	0.00	44.90	2	602	0.33%
2021/07/16	8	46.21	5	46.19	45.85	3	681	0.44%
2021/07/15	0	0.00	5	44.80	45.10	-5	703	-0.71%
2021/07/14	5	44.90	0	0.00	44.85	5	729	0.69%
2021/07/12	0	0.00	1	43.75	43.55	-1	851	-0.12%
2021/07/09	0	0.00	6	44.83	44.20	-6	1,118	-0.54%
2021/07/08	6	45.25	0	0.00	45.00	6	1,343	0.45%
2021/07/05	1	44.35	0	0.00	45.10	1	1,437	0.07%
2021/07/02	0	0.00	3	43.90	43.80	-3	1,463	-0.20%
2021/07/01	3	45.30	0	0.00	44.10	3	1,494	0.20%
2021/06/30	0	0.00	2	44.75	44.70	-2	1,502	-0.13%
2021/06/28	2	45.05	0	0.00	45.00	2	1,606	0.12%
2021/06/24	2	44.80	2	45.00	44.95	0	1,613	0.00%
2021/06/22	0	0.00	1	43.90	43.40	-1	1,642	-0.06%
2021/06/17	1	45.55	0	0.00	45.80	1	1,686	0.06%
2021/05/27	0	0.00	1	44.20	43.90	-1	1,849	-0.05%
2021/05/21	0	0.00	1	42.15	43.15	-1	1,857	-0.05%
2021/05/20	2	41.55	0	0.00	41.45	2	1,857	0.11%
2021/05/19	0	0.00	1	42.20	42.10	-1	1,867	-0.05%
2021/05/18	1	40.05	0	0.00	40.65	1	1,876	0.05%
2021/05/17	0	0.00	1	38.45	37.20	-1	1,869	-0.05%
2021/05/14	0	0.00	1	40.85	41.05	-1	1,852	-0.05%
2021/05/13	2	41.20	2	41.15	41.30	0	1,839	0.00%
2021/05/12	3	40.53	0	0.00	40.00	3	1,825	0.16%
2021/05/11	6	45.16	0	0.00	43.95	6	1,795	0.33%
2021/05/04	4	48.71	0	0.00	48.60	4	1,749	0.23%
2021/05/03	4	51.98	3	51.87	50.60	1	1,727	0.06%
2021/04/29	1	54.10	0	0.00	53.60	1	1,710	0.06%
2021/04/28	1	54.10	3	54.67	54.40	-2	1,712	-0.12%
2021/04/27	0	0.00	5	54.50	54.60	-5	1,714	-0.29%
2021/04/26	3	54.00	2	54.75	54.50	1	1,701	0.06%
2021/04/23	2	54.00	1	54.40	53.70	1	1,689	0.06%
2021/04/22	8	57.39	0	0.00	55.00	8	1,666	0.48%
2021/04/21	1	57.60	0	0.00	57.60	1	1,632	0.06%
2021/04/19	1	56.90	0	0.00	57.00	1	1,596	0.06%
2021/04/16	2	58.75	2	58.55	58.20	0	1,552	0.00%
2021/04/15	6	61.02	5	59.72	59.30	1	1,496	0.07%
2021/04/14	5	58.62	3	56.53	59.10	2	1,226	0.16%
2021/04/13	1	55.90	0	0.00	55.20	1	1,014	0.10%
2021/04/12	1	56.10	0	0.00	55.80	1	998	0.10%
2021/04/08	3	55.87	3	55.97	55.80	0	964	0.00%
2021/04/07	1	55.70	0	0.00	55.30	1	945	0.11%
2021/04/01	6	55.15	8	54.54	54.10	-2	911	-0.22%
2021/03/25	1	53.20	0	0.00	52.90	1	828	0.12%
2021/03/19	1	52.40	0	0.00	52.00	1	810	0.12%
2021/03/17	1	53.00	0	0.00	52.60	1	843	0.12%
2021/03/12	1	51.60	0	0.00	51.50	1	884	0.11%
2021/03/11	4	52.30	0	0.00	52.20	4	909	0.44%
2021/03/10	2	52.60	5	52.78	52.30	-3	934	-0.32%
2021/03/09	1	49.60	0	0.00	49.80	1	1,048	0.10%
2021/03/05	0	0.00	5	50.00	50.20	-5	1,078	-0.46%
2021/03/04	2	49.25	0	0.00	49.05	2	1,084	0.18%
2021/02/22	0	0.00	1	51.40	51.70	-1	1,191	-0.08%
2021/02/18	0	0.00	1	50.40	50.70	-1	1,220	-0.08%
2021/02/05	1	47.85	0	0.00	47.80	1	1,227	0.08%
2021/01/18	2	48.60	0	0.00	49.00	2	1,640	0.12%
2021/01/15	0	0.00	3	49.22	49.10	-3	1,646	-0.18%
2021/01/14	1	50.00	0	0.00	50.50	1	1,661	0.06%
2021/01/11	1	50.60	0	0.00	50.70	1	1,761	0.06%
2021/01/07	1	53.50	20	53.65	53.40	-19	1,829	-1.04%
2020/12/15	0	0.00	5	53.50	53.50	-5	2,885	-0.17%
2020/12/11	1	54.50	0	0.00	55.70	1	2,910	0.03%
2020/12/09	0	0.00	1	59.10	58.80	-1	2,951	-0.03%
2020/12/07	0	0.00	5	60.34	59.90	-5	2,940	-0.17%
2020/12/04	24	62.43	4	61.40	61.10	20	2,982	0.67%
2020/12/03	18	64.04	15	63.43	62.20	3	2,959	0.10%
2020/12/02	0	0.00	3	60.80	61.00	-3	2,793	-0.11%
2020/11/30	2	60.90	0	0.00	60.60	2	2,803	0.07%
2020/11/26	1	61.00	0	0.00	60.60	1	2,845	0.04%
2020/11/25	2	60.80	2	61.00	61.40	0	2,860	0.00%
2020/11/24	2	60.05	2	60.40	60.00	0	2,843	0.00%
2020/11/23	3	60.00	3	60.00	60.00	0	2,859	0.00%
2020/11/20	3	59.60	3	59.60	59.40	0	2,868	0.00%
2020/11/18	0	0.00	1	59.20	59.40	-1	2,915	-0.03%
2020/11/17	4	59.28	3	59.60	58.70	1	2,985	0.03%
2020/11/16	0	0.00	1	58.60	58.60	-1	3,051	-0.03%
2020/11/12	1	58.40	1	58.80	58.00	0	3,114	0.00%
2020/11/11	0	0.00	1	57.60	57.60	-1	3,131	-0.03%
2020/11/10	3	58.23	4	56.85	57.30	-1	3,170	-0.03%
2020/11/09	2	60.90	2	61.55	60.20	0	3,239	0.00%
2020/11/06	9	61.26	15	61.68	61.00	-6	3,316	-0.18%
2020/11/05	6	60.80	2	60.90	60.30	4	3,372	0.12%
2020/11/04	5	60.22	5	60.00	59.90	0	3,464	0.00%
2020/11/03	2	60.20	3	59.83	59.80	-1	3,513	-0.03%
2020/11/02	2	59.30	2	59.70	59.40	0	3,638	0.00%
2020/10/30	4	62.45	3	61.67	60.70	1	3,729	0.03%
2020/10/29	2	60.90	6	61.52	62.50	-4	3,957	-0.10%
2020/10/28	4	63.20	2	62.80	62.50	2	4,019	0.05%
2020/10/27	1	63.00	1	63.30	63.90	0	4,040	0.00%
2020/10/26	10	64.21	2	63.50	63.50	8	4,045	0.20%
2020/10/23	3	66.13	3	66.27	66.10	0	4,036	0.00%
2020/10/22	2	65.95	2	66.25	65.80	0	4,082	0.00%
2020/10/21	0	0.00	1	66.90	66.60	-1	4,120	-0.02%
2020/10/20	2	66.00	2	66.80	67.50	0	4,170	0.00%
2020/10/19	1	65.80	2	66.25	66.40	-1	4,180	-0.02%
2020/10/16	3	66.20	2	66.85	65.30	1	4,186	0.02%
2020/10/15	2	66.25	1	67.50	66.00	1	4,196	0.02%
2020/10/14	5	68.10	4	68.38	67.80	1	4,172	0.02%
2020/10/13	1	67.80	0	0.00	68.00	1	4,187	0.02%
2020/10/12	5	69.46	0	0.00	68.80	5	4,173	0.12%
2020/10/08	8	69.39	33	69.94	68.70	-25	4,133	-0.60%
2020/10/07	0	0.00	1	63.90	65.30	-1	3,924	-0.03%
2020/10/06	2	65.30	4	65.33	64.80	-2	3,960	-0.05%
2020/10/05	1	62.20	4	64.28	64.80	-3	3,984	-0.08%
2020/09/30	7	62.31	6	62.67	62.80	1	4,079	0.02%
2020/09/29	5	64.10	0	0.00	63.60	5	4,147	0.12%
2020/09/28	3	64.33	4	63.75	63.40	-1	4,350	-0.02%
2020/09/25	3	62.63	5	63.58	63.00	-2	4,374	-0.05%
2020/09/24	1	69.00	1	67.30	68.80	0	4,301	0.00%
2020/09/23	5	68.54	2	68.50	68.80	3	4,285	0.07%
2020/09/22	1	66.80	0	0.00	65.80	1	4,243	0.02%
2020/09/21	6	69.50	5	69.94	68.20	1	4,289	0.02%
2020/09/18	6	67.00	6	67.42	69.70	0	4,249	0.00%
2020/09/17	0	0.00	2	65.95	65.10	-2	4,199	-0.05%
2020/09/16	1	64.80	0	0.00	65.00	1	4,186	0.02%
2020/09/15	2	65.15	1	66.50	65.60	1	4,203	0.02%
2020/09/14	0	0.00	3	62.27	64.30	-3	4,225	-0.07%
2020/09/11	4	62.25	28	62.54	61.60	-24	4,201	-0.57%
2020/09/10	18	62.72	13	62.56	62.80	5	4,192	0.12%
2020/09/09	25	63.28	3	63.87	62.40	22	4,167	0.53%
2020/09/08	2	61.20	2	61.30	61.20	0	4,110	0.00%
2020/09/07	0	0.00	2	61.35	61.20	-2	4,106	-0.05%
2020/09/04	1	62.70	1	63.50	64.20	0	4,092	0.00%
2020/09/03	0	0.00	4	66.13	65.00	-4	4,076	-0.10%
2020/09/02	0	0.00	3	66.40	65.80	-3	4,121	-0.07%
2020/09/01	6	65.03	2	65.00	64.80	4	4,079	0.10%
2020/08/31	2	65.80	0	0.00	65.50	2	4,073	0.05%
2020/08/26	2	64.50	2	64.90	65.10	0	4,037	0.00%
2020/08/25	0	0.00	11	65.93	64.50	-11	4,040	-0.27%
2020/08/24	0	0.00	5	64.94	63.90	-5	4,042	-0.12%
2020/08/21	2	63.55	12	64.26	65.70	-10	4,024	-0.25%
2020/08/20	21	61.66	16	62.67	60.90	5	4,006	0.12%
2020/08/19	6	67.52	3	68.03	66.70	3	3,913	0.08%
2020/08/18	3	68.83	3	69.57	67.30	0	3,885	0.00%
2020/08/17	16	68.72	13	69.15	69.50	3	3,863	0.08%
2020/08/14	7	69.04	4	68.88	69.30	3	3,842	0.08%
2020/08/13	29	70.59	7	69.73	69.00	22	3,800	0.58%
2020/08/12	4	68.65	2	70.10	69.50	2	3,655	0.05%
2020/08/11	4	66.73	0	0.00	65.10	4	3,521	0.11%
2020/08/10	2	68.90	2	73.00	68.90	0	3,404	0.00%
2020/08/07	2	73.50	2	72.00	73.50	0	3,317	0.00%
2020/08/06	9	72.58	5	72.78	72.10	4	3,262	0.12%
2020/08/05	5	72.64	5	72.00	72.10	0	3,168	0.00%
2020/08/04	3	70.33	2	71.35	72.70	1	3,081	0.03%
2020/08/03	1	64.00	2	64.80	66.60	-1	2,839	-0.04%
2020/07/31	4	63.38	3	62.93	62.90	1	2,767	0.04%
2020/07/30	0	0.00	2	62.80	64.00	-2	2,735	-0.07%
2020/07/29	0	0.00	1	63.00	62.80	-1	2,713	-0.04%
2020/07/28	2	60.30	4	59.00	60.30	-2	2,677	-0.07%
2020/07/27	4	59.80	2	62.90	59.50	2	2,628	0.08%
2020/07/24	1	62.20	1	62.50	62.50	0	2,581	0.00%
2020/07/21	2	60.80	4	60.73	60.80	-2	2,436	-0.08%
2020/07/20	3	58.63	1	59.40	59.40	2	2,437	0.08%
2020/07/17	0	0.00	5	56.90	57.10	-5	2,398	-0.21%
2020/07/16	3	60.40	2	59.00	60.50	1	2,360	0.04%
2020/07/15	3	61.60	2	62.15	59.50	1	2,340	0.04%
2020/07/13	2	61.20	2	60.20	60.20	0	2,227	0.00%
2020/07/10	3	59.60	3	62.47	59.50	0	2,178	0.00%
2020/07/09	3	64.00	7	65.69	64.00	-4	2,111	-0.19%
2020/07/08	1	63.70	1	63.10	64.40	0	1,985	0.00%
2020/07/07	9	61.97	4	60.38	59.00	5	1,881	0.27%
2020/07/06	2	56.50	9	59.57	60.20	-7	1,661	-0.42%
2020/07/03	9	54.91	4	54.95	54.80	5	1,608	0.31%
2020/07/02	3	54.80	4	53.15	54.80	-1	1,556	-0.06%
2020/07/01	4	53.68	3	53.67	53.40	1	1,500	0.07%
2020/06/30	8	50.84	10	51.65	52.30	-2	1,422	-0.14%
2020/06/29	1	50.00	0	0.00	50.30	1	1,355	0.07%
2020/06/24	0	0.00	1	49.95	49.10	-1	1,319	-0.08%
2020/06/23	0	0.00	6	48.03	48.90	-6	1,268	-0.47%
2020/06/22	5	49.10	1	48.35	48.10	4	1,255	0.32%
2020/06/19	2	49.45	20	48.90	47.50	-18	1,224	-1.47%
2020/06/12	1	43.10	0	0.00	45.35	1	1,145	0.09%
2020/06/11	0	0.00	3	44.87	45.35	-3	1,153	-0.26%
2020/06/10	0	0.00	2	46.25	46.45	-2	1,152	-0.17%
2020/06/08	0	0.00	5	46.30	46.00	-5	1,116	-0.45%
2020/06/05	0	0.00	1	46.55	46.70	-1	1,112	-0.09%
2020/06/04	3	47.00	8	47.19	47.00	-5	1,107	-0.45%
2020/06/03	1	46.40	0	0.00	46.65	1	1,103	0.09%
2020/06/02	3	45.35	3	45.90	45.35	0	1,081	0.00%
2020/05/28	0	0.00	1	44.50	43.70	-1	1,020	-0.10%
2020/05/27	2	44.08	16	43.66	44.90	-14	994	-1.41%
2020/05/25	0	0.00	3	42.05	41.90	-3	932	-0.32%
2020/05/20	2	40.85	0	0.00	40.80	2	887	0.23%
2020/05/13	5	42.70	0	0.00	42.35	5	860	0.58%
2020/05/11	7	41.09	0	0.00	41.95	7	830	0.84%
2020/05/08	3	40.45	0	0.00	39.85	3	809	0.37%
2020/05/04	0	0.00	5	38.95	39.10	-5	828	-0.60%
2020/04/29	0	0.00	3	38.70	38.65	-3	891	-0.34%
2020/04/28	2	38.40	0	0.00	38.25	2	896	0.22%
2020/04/27	20	38.08	0	0.00	38.10	20	892	2.24%
2020/04/24	10	38.51	10	38.01	38.00	0	888	0.00%
2020/04/23	1	38.10	0	0.00	38.30	1	860	0.12%
2020/04/16	0	0.00	1	34.00	35.50	-1	840	-0.12%
2020/04/14	0	0.00	5	34.30	34.00	-5	855	-0.58%
2020/04/10	0	0.00	1	32.85	33.20	-1	881	-0.11%
2020/04/09	0	0.00	1	32.60	32.65	-1	909	-0.11%
2020/04/08	5	32.20	0	0.00	33.05	5	929	0.54%
2020/03/30	0	0.00	1	26.90	28.95	-1	1,034	-0.10%
2020/03/27	3	29.15	3	28.00	27.85	0	1,109	0.00%
2020/03/26	0	0.00	4	27.40	28.20	-4	1,119	-0.36%
2020/03/23	2	26.00	4	24.50	26.15	-2	1,125	-0.18%
2020/03/19	4	23.53	4	24.95	23.45	0	1,120	0.00%
2020/03/18	9	26.47	2	26.50	25.40	7	1,113	0.63%
2020/03/13	3	30.13	2	30.00	30.70	1	1,141	0.09%
2020/03/12	2	33.33	2	35.68	33.30	0	1,134	0.00%
2020/03/10	0	0.00	7	36.17	37.30	-7	1,121	-0.62%
2020/03/09	0	0.00	2	37.15	36.50	-2	1,116	-0.18%
2020/03/05	6	38.83	2	38.65	38.70	4	1,132	0.35%
2020/03/04	0	0.00	2	38.10	38.30	-2	1,147	-0.17%
2020/03/03	0	0.00	2	38.65	38.30	-2	1,217	-0.16%
2020/03/02	2	37.15	0	0.00	37.70	2	1,228	0.16%
2020/02/27	1	38.20	0	0.00	37.45	1	1,226	0.08%
2020/02/25	2	37.50	0	0.00	38.85	2	1,222	0.16%
2020/02/24	0	0.00	3	39.00	38.70	-3	1,216	-0.25%
2020/02/19	2	40.05	2	40.05	39.95	0	1,260	0.00%
2020/02/18	1	39.25	0	0.00	39.30	1	1,257	0.08%
2020/02/17	0	0.00	4	39.60	39.35	-4	1,264	-0.32%
2020/02/14	4	39.73	0	0.00	39.90	4	1,267	0.32%
2020/02/13	0	0.00	3	39.72	39.15	-3	1,268	-0.24%
2020/02/12	3	39.30	1	39.05	39.30	2	1,262	0.16%
2020/02/10	0	0.00	1	37.05	37.95	-1	1,291	-0.08%
2020/02/07	1	38.30	7	38.74	38.15	-6	1,300	-0.46%
2020/02/06	0	0.00	1	39.60	39.60	-1	1,303	-0.08%
2020/02/04	3	38.17	0	0.00	39.00	3	1,292	0.23%
2020/02/03	3	37.30	0	0.00	37.50	3	1,288	0.23%
2020/01/31	2	40.28	0	0.00	41.30	2	1,259	0.16%
2020/01/10	2	49.00	0	0.00	48.15	2	1,644	0.12%
2020/01/06	2	50.00	30	50.08	49.75	-28	1,672	-1.67%
2019/12/31	1	51.80	23	51.73	51.20	-22	1,629	-1.35%
2019/12/30	2	49.85	11	50.26	50.90	-9	1,595	-0.56%
2019/12/27	0	0.00	11	49.32	49.30	-11	1,551	-0.71%
2019/12/26	0	0.00	10	49.50	48.80	-10	1,604	-0.62%
2019/12/24	1	48.80	11	49.99	48.70	-10	1,685	-0.59%
2019/12/23	0	0.00	14	49.11	49.10	-14	1,630	-0.86%
2019/12/20	2	49.00	10	48.87	48.70	-8	1,719	-0.47%
2019/12/19	0	0.00	1	48.50	48.60	-1	1,804	-0.06%
2019/12/17	2	48.08	3	48.00	48.00	-1	1,791	-0.06%
2019/12/16	0	0.00	1	48.05	48.15	-1	1,789	-0.06%
2019/12/11	3	49.12	1	49.60	48.40	2	1,764	0.11%
2019/12/10	2	48.43	2	48.10	48.10	0	1,729	0.00%
2019/12/09	2	48.25	0	0.00	48.30	2	1,728	0.12%
2019/12/06	0	0.00	1	47.90	47.90	-1	1,725	-0.06%
2019/11/27	1	49.05	1	49.20	49.20	0	1,758	0.00%
2019/11/25	2	48.90	1	48.35	48.35	1	1,783	0.06%
2019/11/20	0	0.00	1	48.60	48.80	-1	1,867	-0.05%
2019/11/19	1	49.70	4	49.98	49.30	-3	1,970	-0.15%
2019/11/12	0	0.00	3	47.60	47.65	-3	1,931	-0.16%
2019/11/06	3	47.70	0	0.00	47.50	3	1,911	0.16%
2019/11/01	1	48.80	4	49.03	49.40	-3	1,890	-0.16%
2019/10/31	2	49.30	2	48.75	48.60	0	1,902	0.00%
2019/10/30	2	48.93	1	49.00	48.85	1	1,890	0.05%
2019/10/29	0	0.00	5	50.10	49.80	-5	1,877	-0.27%
2019/10/28	6	50.37	3	50.77	51.10	3	1,799	0.17%
2019/10/25	3	50.13	2	49.58	49.25	1	1,700	0.06%
2019/10/24	2	49.33	2	48.90	48.90	0	1,650	0.00%
2019/10/23	1	48.90	2	49.43	49.50	-1	1,656	-0.06%
2019/10/22	4	48.39	3	48.47	48.10	1	1,634	0.06%
2019/10/18	0	0.00	1	47.90	47.50	-1	1,766	-0.06%
2019/10/17	1	48.55	2	47.88	47.85	-1	1,762	-0.06%
2019/10/16	2	46.20	0	0.00	46.20	2	1,720	0.12%
2019/10/15	3	47.25	0	0.00	46.60	3	1,753	0.17%
2019/10/14	1	47.05	0	0.00	47.00	1	1,757	0.06%
2019/10/07	0	0.00	20	47.60	47.50	-20	1,866	-1.07%
2019/10/04	0	0.00	15	47.97	48.10	-15	1,998	-0.75%
2019/10/02	10	50.20	1	49.85	49.95	9	2,027	0.44%
2019/09/24	6	48.60	2	48.73	47.75	4	1,988	0.20%
2019/09/17	1	47.45	0	0.00	46.50	1	1,946	0.05%
2019/09/10	0	0.00	15	46.13	46.50	-15	1,971	-0.76%
2019/09/09	0	0.00	16	46.70	46.60	-16	1,976	-0.81%
2019/09/05	0	0.00	1	47.80	47.60	-1	2,025	-0.05%
2019/09/04	0	0.00	1	47.40	47.30	-1	2,058	-0.05%
2019/09/03	29	49.14	6	48.88	47.00	23	2,049	1.12%
2019/08/30	0	0.00	1	48.15	47.50	-1	1,959	-0.05%
2019/08/27	12	48.38	7	48.19	48.05	5	1,919	0.26%
2019/08/26	2	46.10	2	46.70	46.10	0	1,880	0.00%
2019/08/22	1	48.35	5	47.00	47.00	-4	1,863	-0.21%
2019/08/21	0	0.00	1	44.15	45.10	-1	1,760	-0.06%
2019/08/20	0	0.00	5	44.60	44.00	-5	1,765	-0.28%
2019/08/14	5	44.35	2	44.70	45.60	3	1,772	0.17%
2019/08/13	0	0.00	2	43.78	43.75	-2	1,768	-0.11%
2019/08/08	2	43.68	0	0.00	44.70	2	1,849	0.11%
2019/08/06	0	0.00	9	41.76	43.25	-9	1,865	-0.48%
2019/07/30	2	46.38	2	45.48	45.60	0	1,905	0.00%
2019/07/25	3	49.65	6	49.95	49.50	-3	1,904	-0.16%
2019/07/24	25	49.13	0	0.00	48.45	25	1,878	1.33%
2019/07/23	35	49.85	4	49.95	49.05	31	1,879	1.65%
2019/07/22	0	0.00	11	48.18	48.10	-11	1,804	-0.61%
2019/07/19	3	45.67	0	0.00	45.85	3	1,772	0.17%
2019/07/17	11	45.85	0	0.00	45.70	11	2,011	0.55%
2019/07/15	0	0.00	1	47.00	46.50	-1	2,081	-0.05%
2019/07/12	3	45.60	0	0.00	45.45	3	2,199	0.14%
2019/07/11	2	46.83	0	0.00	46.05	2	2,308	0.09%
2019/07/10	1	48.05	1	48.15	48.55	0	2,404	0.00%
2019/07/08	3	47.40	3	47.80	47.40	0	2,659	0.00%
2019/07/05	2	47.43	7	47.09	47.60	-5	2,783	-0.18%
2019/07/03	5	42.80	0	0.00	42.45	5	2,603	0.19%
2019/07/02	0	0.00	1	42.90	42.85	-1	2,597	-0.04%
2019/06/20	1	42.90	0	0.00	42.50	1	2,630	0.04%
2019/06/13	0	0.00	1	41.55	41.50	-1	2,720	-0.04%
2019/06/12	3	41.35	1	42.20	41.80	2	2,724	0.07%
2019/06/11	1	39.90	0	0.00	39.90	1	2,703	0.04%
2019/06/10	0	0.00	1	39.60	40.20	-1	2,705	-0.04%
2019/06/04	2	40.00	0	0.00	39.90	2	2,733	0.07%
2019/05/31	1	40.15	6	40.80	40.65	-5	2,747	-0.18%
2019/05/30	4	39.05	1	38.60	39.80	3	2,745	0.11%
2019/05/28	1	38.10	0	0.00	38.25	1	2,769	0.04%
2019/05/23	1	39.00	0	0.00	38.60	1	3,017	0.03%
2019/05/22	1	41.50	2	40.43	40.25	-1	3,098	-0.03%
2019/05/20	0	0.00	1	39.20	39.30	-1	3,228	-0.03%
2019/05/13	10	40.05	0	0.00	39.75	10	3,203	0.31%
2019/05/10	3	42.50	4	40.59	40.65	-1	3,202	-0.03%
2019/05/09	20	43.05	0	0.00	41.80	20	3,249	0.62%
2019/05/08	10	43.40	0	0.00	44.35	10	3,244	0.31%
2019/05/07	10	44.30	0	0.00	44.30	10	3,276	0.31%
2019/05/06	11	44.58	1	44.55	43.50	10	3,285	0.30%
2019/05/03	21	48.59	0	0.00	48.25	21	3,229	0.65%
2019/04/30	0	0.00	69	48.03	47.90	-69	3,273	-2.11%
2019/04/26	2	50.40	3	49.65	49.45	-1	3,313	-0.03%
2019/04/25	24	51.63	3	50.83	51.00	21	3,340	0.63%
2019/04/24	0	0.00	24	52.79	50.80	-24	3,399	-0.71%
2019/04/23	0	0.00	4	56.03	53.00	-4	3,450	-0.12%
2019/04/22	0	0.00	3	55.00	55.00	-3	3,318	-0.09%
2019/04/19	7	53.79	0	0.00	54.00	7	3,320	0.21%
2019/04/18	1	56.80	4	53.50	53.30	-3	3,320	-0.09%
2019/04/17	6	54.58	8	56.60	54.20	-2	3,473	-0.06%
2019/04/16	31	54.29	22	55.52	55.80	9	3,422	0.26%
2019/04/15	2	53.45	9	53.71	54.00	-7	3,537	-0.20%
2019/04/12	9	49.78	15	49.01	50.40	-6	3,429	-0.17%
2019/04/11	33	47.74	2	50.10	49.20	31	3,489	0.89%
2019/04/09	2	46.50	0	0.00	46.30	2	3,395	0.06%
2019/04/01	4	47.63	0	0.00	47.25	4	3,378	0.12%
2019/03/29	2	46.90	0	0.00	46.90	2	3,344	0.06%
2019/03/27	10	46.00	0	0.00	46.50	10	3,307	0.30%
2019/03/26	10	45.65	0	0.00	45.70	10	3,293	0.30%
2019/03/25	6	44.54	0	0.00	44.80	6	3,287	0.18%
2019/03/21	4	48.19	4	47.35	46.70	0	3,261	0.00%
2019/03/20	2	47.95	7	47.85	47.50	-5	3,245	-0.15%
2019/03/19	6	47.48	0	0.00	47.00	6	3,220	0.19%
2019/03/18	20	46.40	4	46.50	46.50	16	3,190	0.50%
2019/03/14	2	46.80	0	0.00	45.55	2	3,168	0.06%
2019/03/11	0	0.00	5	46.20	45.75	-5	3,163	-0.16%
2019/03/07	2	46.00	2	44.35	44.15	0	3,138	0.00%
2019/03/06	0	0.00	2	45.55	45.25	-2	3,128	-0.06%
2019/02/27	0	0.00	12	46.63	46.55	-12	3,098	-0.39%
2019/02/26	68	49.91	51	48.16	46.95	17	3,087	0.55%
2019/02/25	0	0.00	1	46.90	47.95	-1	2,965	-0.03%
2019/02/22	0	0.00	2	46.75	46.65	-2	2,911	-0.07%
2019/02/21	2	46.50	2	47.85	46.50	0	2,849	0.00%
2019/02/20	4	44.66	26	45.51	47.25	-22	2,755	-0.80%
2019/02/19	1	43.10	0	0.00	43.10	1	2,616	0.04%
2019/02/15	0	0.00	7	43.10	42.50	-7	2,589	-0.27%
2019/02/14	0	0.00	5	44.50	44.10	-5	2,562	-0.20%
2019/02/13	0	0.00	1	44.70	44.00	-1	2,549	-0.04%
2019/02/12	1	46.00	0	0.00	45.50	1	2,520	0.04%
2019/02/11	3	45.10	0	0.00	45.30	3	2,502	0.12%
2019/01/30	2	45.35	5	46.00	45.35	-3	2,488	-0.12%
2019/01/28	1	45.25	5	44.90	44.50	-4	2,405	-0.17%
2019/01/25	0	0.00	2	44.60	44.05	-2	2,362	-0.08%
2019/01/23	0	0.00	3	43.85	44.00	-3	2,339	-0.13%
2019/01/22	10	43.60	0	0.00	43.80	10	2,343	0.43%
2019/01/18	1	45.55	1	45.70	45.70	0	2,258	0.00%
2019/01/16	7	46.58	5	47.26	47.55	2	2,165	0.09%
2019/01/15	34	47.59	4	47.63	46.25	30	2,067	1.45%
2019/01/14	3	45.00	0	0.00	45.30	3	1,922	0.16%
2019/01/11	1	46.65	10	45.60	45.80	-9	1,890	-0.48%
2019/01/10	15	45.45	16	45.67	46.15	-1	1,830	-0.05%
2019/01/09	10	46.75	26	48.08	46.45	-16	1,759	-0.91%
2019/01/08	3	45.83	11	45.82	46.50	-8	1,457	-0.55%
2019/01/07	17	45.38	2	45.33	46.50	15	1,365	1.10%
2019/01/04	9	42.29	2	41.85	44.65	7	1,091	0.64%
2019/01/03	12	43.28	15	43.19	40.60	-3	906	-0.33%
2019/01/02	6	40.55	28	40.43	41.60	-22	728	-3.02%
2018/12/28	0	0.00	3	38.35	38.05	-3	635	-0.47%
2018/12/27	3	37.40	2	39.20	38.20	1	635	0.16%
2018/12/25	0	0.00	2	37.10	37.40	-2	616	-0.32%
2018/12/21	2	35.30	0	0.00	35.85	2	596	0.34%
2018/12/19	0	0.00	2	36.95	36.80	-2	586	-0.34%
2018/12/14	0	0.00	2	38.40	38.50	-2	573	-0.35%
2018/12/12	2	40.28	4	39.90	39.30	-2	556	-0.36%
2018/12/11	2	37.90	0	0.00	37.55	2	507	0.39%
2018/12/10	0	0.00	3	36.87	36.45	-3	494	-0.61%
2018/12/07	4	37.50	19	36.65	37.10	-15	474	-3.16%
2018/12/06	2	35.80	2	37.15	35.30	0	458	0.00%
2018/12/05	0	0.00	2	37.90	37.65	-2	446	-0.45%
2018/12/03	7	36.72	0	0.00	36.50	7	423	1.65%
2018/11/27	0	0.00	1	35.65	35.15	-1	402	-0.25%
2018/11/23	1	34.60	0	0.00	34.60	1	432	0.23%
2018/11/22	1	36.00	13	36.14	35.00	-12	427	-2.81%
2018/11/16	0	0.00	1	33.35	32.90	-1	514	-0.19%
2018/11/15	0	0.00	3	32.82	33.50	-3	512	-0.58%
2018/11/12	0	0.00	3	33.70	33.55	-3	506	-0.59%
2018/11/09	3	33.75	6	33.44	33.80	-3	502	-0.60%
2018/11/08	9	33.45	3	33.60	33.75	6	498	1.20%
2018/11/05	0	0.00	1	30.85	32.10	-1	485	-0.21%
2018/11/02	3	31.33	0	0.00	30.30	3	478	0.63%
2018/10/30	1	30.35	2	30.73	30.05	-1	451	-0.22%
2018/10/29	1	29.80	1	29.70	29.75	0	427	0.00%
2018/10/25	1	25.80	0	0.00	25.80	1	393	0.25%
2018/10/19	0	0.00	1	27.75	28.30	-1	392	-0.26%
2018/10/18	1	28.70	1	29.30	28.60	0	392	0.00%
2018/10/17	1	28.90	1	29.35	29.05	0	393	0.00%
2018/10/15	2	27.40	2	27.30	27.30	0	392	0.00%
2018/10/11	6	27.00	0	0.00	26.95	6	393	1.53%
2018/10/09	3	30.10	0	0.00	29.90	3	383	0.78%
2018/10/08	2	30.55	1	30.45	30.25	1	383	0.26%
2018/10/05	7	31.55	2	31.58	31.00	5	382	1.31%
2018/09/27	2	33.43	1	33.70	33.35	1	392	0.25%
2018/09/25	0	0.00	1	33.95	33.70	-1	420	-0.24%
2018/09/18	1	33.50	1	34.50	34.50	0	519	0.00%
2018/09/11	1	34.30	1	34.80	35.20	0	532	0.00%
2018/09/10	1	35.00	1	34.90	34.65	0	535	0.00%
2018/09/07	1	36.10	1	36.70	36.30	0	534	0.00%
2018/09/06	0	0.00	1	38.45	38.00	-1	533	-0.19%
2018/09/04	1	38.35	0	0.00	38.15	1	548	0.18%
2018/09/03	1	38.80	0	0.00	38.20	1	564	0.18%
2018/08/30	0	0.00	3	40.48	38.80	-3	581	-0.52%
2018/08/28	4	38.60	0	0.00	38.60	4	595	0.67%
2018/08/27	2	38.58	7	38.65	39.75	-5	626	-0.80%
2018/08/24	2	39.70	0	0.00	39.10	2	606	0.33%
2018/08/15	2	34.63	0	0.00	34.40	2	567	0.35%
2018/08/13	0	0.00	10	33.65	33.10	-10	575	-1.74%
2018/08/09	0	0.00	3	36.40	35.55	-3	579	-0.52%
2018/08/08	1	36.60	4	36.90	36.60	-3	581	-0.52%
2018/08/01	1	38.10	0	0.00	37.90	1	622	0.16%
2018/07/30	1	38.00	0	0.00	37.50	1	666	0.15%
2018/07/19	2	38.95	0	0.00	38.80	2	698	0.29%
2018/07/16	0	0.00	1	39.05	38.55	-1	701	-0.14%
2018/07/12	1	38.15	0	0.00	38.10	1	699	0.14%
2018/07/09	0	0.00	3	37.58	37.45	-3	698	-0.43%
2018/07/06	13	39.00	3	38.60	38.60	10	694	1.44%
2018/07/05	3	38.15	0	0.00	37.50	3	689	0.44%
2018/07/03	0	0.00	3	39.85	39.75	-3	672	-0.45%
2018/07/02	1	41.30	0	0.00	41.30	1	657	0.15%
2018/06/29	8	43.08	9	43.26	43.15	-1	627	-0.16%
2018/06/27	0	0.00	2	39.90	40.00	-2	569	-0.35%
2018/06/25	5	40.72	0	0.00	40.35	5	568	0.88%
2018/06/22	3	39.55	0	0.00	39.90	3	569	0.53%
2018/06/15	0	0.00	2	40.05	40.10	-2	558	-0.36%
2018/06/14	0	0.00	2	40.50	40.50	-2	556	-0.36%
2018/06/12	2	41.50	0	0.00	40.95	2	547	0.37%
2018/06/11	2	42.00	1	42.10	42.05	1	536	0.19%
2018/06/08	10	42.30	10	41.40	40.90	0	541	0.00%
2018/06/07	0	0.00	2	40.60	41.20	-2	539	-0.37%
2018/06/06	16	41.33	15	41.60	41.65	1	526	0.19%
2018/06/05	0	0.00	4	40.26	40.10	-4	490	-0.82%
2018/06/04	31	40.07	21	41.15	40.90	10	472	2.12%
2018/05/31	1	38.05	0	0.00	38.50	1	424	0.24%
2018/05/30	1	38.15	0	0.00	38.15	1	418	0.24%
2018/05/29	2	38.43	0	0.00	38.20	2	412	0.49%
2018/05/17	1	37.10	0	0.00	37.45	1	373	0.27%
2018/05/15	1	37.30	0	0.00	36.90	1	365	0.27%
2018/05/07	13	34.51	13	33.25	33.25	0	343	0.00%
2018/05/04	10	33.87	10	34.29	34.35	0	321	0.00%
2018/04/27	1	29.90	0	0.00	30.00	1	302	0.33%
2018/04/26	1	30.60	0	0.00	29.95	1	307	0.33%
2018/04/25	1	30.05	0	0.00	30.30	1	305	0.33%
2018/04/24	1	29.50	0	0.00	30.10	1	308	0.32%
2018/04/23	4	32.44	0	0.00	31.75	4	301	1.33%
2018/04/20	1	33.45	0	0.00	33.35	1	299	0.33%
2018/04/18	1	33.20	0	0.00	33.90	1	307	0.33%
2018/04/17	9	33.66	0	0.00	33.10	9	317	2.84%
2018/04/10	0	0.00	3	34.10	34.25	-3	404	-0.74%
2018/04/03	0	0.00	7	34.85	34.90	-7	445	-1.57%
2018/03/26	1	34.05	0	0.00	33.90	1	849	0.12%
2018/03/16	7	35.80	0	0.00	36.00	7	1,046	0.67%
2018/03/15	1	36.20	0	0.00	36.60	1	1,047	0.10%
2018/03/14	0	0.00	8	37.45	36.70	-8	1,059	-0.76%
2018/03/08	1	33.80	0	0.00	33.80	1	1,052	0.10%
2018/03/07	2	33.75	0	0.00	33.75	2	1,065	0.19%
2018/02/09	4	32.90	0	0.00	32.85	4	1,243	0.32%
2018/02/01	0	0.00	1	38.55	38.20	-1	1,236	-0.08%
2018/01/26	1	38.00	0	0.00	38.10	1	1,245	0.08%
2018/01/02	1	42.50	0	0.00	42.75	1	1,197	0.08%