優群 (3217)-兆豐-竹北券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
522張
產業
上櫃電子零組件類股
372人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	4	157.50	157.50	-4	1,096	-0.36%
2024/12/09	1	157.00	0	157.50	158.00	1	1,101	0.09%
2024/12/06	1	159.00	2	158.50	158.50	-1	1,106	-0.09%
2024/12/05	3	157.50	3	158.50	156.00	0	1,095	0.00%
2024/11/28	2	148.00	3	148.00	147.50	-1	1,117	-0.09%
2024/11/27	2	150.50	0	0.00	150.00	2	1,129	0.18%
2024/11/22	0	0.00	4	154.88	153.50	-4	1,130	-0.35%
2024/11/21	1	148.00	7	151.00	151.50	-6	1,124	-0.53%
2024/11/20	0	148.50	0	0.00	146.00	0	1,108	0.00%
2024/11/18	1	145.50	0	0.00	144.50	1	1,110	0.09%
2024/11/13	0	0.00	2	150.00	149.50	-2	1,160	-0.17%
2024/11/11	0	0.00	2	153.50	153.00	-2	1,160	-0.17%
2024/11/08	0	0.00	2	156.00	151.00	-2	1,163	-0.17%
2024/11/04	6	157.33	2	155.75	154.00	4	1,165	0.34%
2024/11/01	2	164.75	2	163.50	164.00	0	1,134	0.00%
2024/10/30	1.1	158.45	1.1	160.97	157.00	0	1,060	0.00%
2024/10/29	0	0.00	1	157.00	161.00	-1	1,038	-0.10%
2024/10/28	1	155.00	6	160.75	160.00	-5	961	-0.52%
2024/10/25	2	148.00	1	151.00	152.00	1	843	0.12%
2024/10/23	0	0.00	1	151.50	151.00	-1	864	-0.12%
2024/10/21	0	0.00	1	151.50	151.00	-1	908	-0.11%
2024/10/18	0	0.00	1	149.00	148.00	-1	922	-0.11%
2024/10/17	1	150.00	1	152.00	149.50	0	942	0.00%
2024/10/15	2	150.00	2	153.50	149.50	0	947	0.00%
2024/10/11	2	147.00	0	0.00	147.00	2	932	0.21%
2024/10/09	1	147.50	0	0.00	146.00	1	948	0.11%
2024/10/04	1	146.00	0	0.00	145.50	1	1,014	0.10%
2024/09/30	1	149.00	0	0.00	151.00	1	1,030	0.10%
2024/09/26	0	0.00	1	156.50	151.00	-1	1,048	-0.10%
2024/09/24	10	149.25	0	0.00	148.00	10	1,022	0.98%
2024/09/19	0	0.00	1	153.00	152.00	-1	1,104	-0.09%
2024/09/11	3	145.33	0	0.00	145.50	3	1,171	0.26%
2024/09/10	4	149.75	0	0.00	145.50	4	1,236	0.32%
2024/09/09	0	0.00	3	150.33	150.00	-3	1,246	-0.24%
2024/09/06	3	149.00	0	0.00	151.00	3	1,253	0.24%
2024/09/04	1	149.50	0	0.00	147.00	1	1,262	0.08%
2024/09/02	1	151.00	0	0.00	151.00	1	1,239	0.08%
2024/08/30	0.1	151.50	1	150.50	150.50	-0.9	1,250	-0.07%
2024/08/28	2	150.00	0	0.00	149.00	2	1,252	0.16%
2024/08/27	0	0.00	1	149.50	149.50	-1	1,250	-0.08%
2024/08/21	1	145.50	0	0.00	146.00	1	1,363	0.07%
2024/08/20	0	0.00	1	150.00	148.50	-1	1,365	-0.07%
2024/08/19	2	146.00	0	0.00	147.00	2	1,376	0.15%
2024/08/16	8	148.88	0	0.00	148.50	8	1,376	0.58%
2024/08/07	0	0.00	1	141.00	142.50	-1	1,426	-0.07%
2024/07/30	0	141.00	0	0.00	144.50	0	1,408	0.00%
2024/07/22	0	150.00	0	0.00	149.50	0	1,414	0.00%
2024/07/11	0.1	169.00	0	0.00	168.50	0.1	1,448	0.01%
2024/07/08	0.1	161.50	0	0.00	161.00	0.1	1,486	0.00%
2024/07/03	0	0.00	2	171.00	171.00	-2	1,528	-0.13%
2024/07/01	0	174.00	0	0.00	171.00	0	1,518	0.00%
2024/06/27	2	176.00	0	0.00	174.00	2	1,521	0.13%
2024/06/26	0	0.00	0.3	180.00	179.50	-0.3	1,522	-0.02%
2024/06/24	0	0.00	0	172.61	171.00	0	1,486	0.00%
2024/06/17	0	0.00	24.3	171.75	174.50	-24.3	1,779	-1.37%
2024/06/12	1	157.00	2	159.50	161.00	-1	1,733	-0.06%
2024/06/07	1	159.00	0	0.00	160.50	1	1,762	0.06%
2024/06/06	0	0.00	2	163.50	160.50	-2	1,772	-0.11%
2024/06/05	2	161.25	0	161.50	160.00	2	1,790	0.11%
2024/06/03	10	167.50	2	165.50	166.00	8	1,875	0.43%
2024/05/30	13	170.69	0	0.00	165.50	13	1,900	0.68%
2024/05/29	0	170.00	7.1	170.27	169.50	-7	1,884	-0.37%
2024/05/28	5	164.50	0	0.00	164.50	5	1,876	0.27%
2024/05/23	0	0.00	1	168.00	165.00	-1	1,961	-0.05%
2024/05/16	0	0.00	48	166.24	166.50	-48	2,204	-2.18%
2024/05/10	6	159.00	0	0.00	158.50	6	2,241	0.27%
2024/05/09	0	0.00	1	162.50	161.50	-1	2,245	-0.04%
2024/05/08	1	158.00	0	0.00	158.50	1	2,252	0.04%
2024/05/06	2.1	156.79	0	0.00	157.00	2.1	2,259	0.09%
2024/05/03	0.2	157.87	0	0.00	157.00	0.2	2,264	0.01%
2024/05/02	1.3	157.87	0	0.00	158.50	1.3	2,287	0.06%
2024/04/26	1	164.00	0	0.00	159.00	1	2,441	0.04%
2024/04/25	0.1	158.50	0	0.00	158.00	0.1	2,469	0.00%
2024/04/22	5	155.40	0	0.00	154.50	5	2,544	0.20%
2024/04/19	10.2	158.95	0	0.00	157.50	10.2	2,595	0.39%
2024/04/18	1	160.50	1	162.50	163.00	0	2,613	0.00%
2024/04/17	2	160.50	0	0.00	162.00	2	2,688	0.07%
2024/04/16	9.1	157.54	0.1	159.50	158.50	9	2,672	0.34%
2024/04/15	1.3	163.85	0	0.00	165.00	1.3	2,664	0.05%
2024/04/12	1	170.00	0	0.00	168.00	1	2,702	0.04%
2024/04/10	14.3	169.15	0	0.00	167.50	14.3	2,913	0.49%
2024/04/09	1.1	172.58	0	0.00	171.50	1.1	2,996	0.04%
2024/04/02	0	181.50	0	0.00	181.50	0	3,182	0.00%
2024/03/29	0	180.50	0	0.00	179.50	0	3,189	0.00%
2024/03/28	0	179.50	0	0.00	180.00	0	3,195	0.00%
2024/03/27	0	180.50	0	0.00	180.50	0	3,200	0.00%
2024/03/26	0	182.50	0	0.00	185.50	0	3,190	0.00%
2024/03/25	3	196.67	4.3	193.48	194.00	-1.3	3,172	-0.04%
2024/03/22	0	0.00	0.6	182.12	184.00	-0.6	3,066	-0.02%
2024/03/21	0	0.00	1.2	183.55	183.50	-1.2	3,083	-0.04%
2024/03/20	0	0.00	1	170.00	170.00	-1	3,134	-0.03%
2024/03/19	0	0.00	0.1	172.00	170.50	-0.1	3,138	0.00%
2024/03/14	2	162.50	22	165.50	163.00	-20	3,141	-0.64%
2024/03/13	17	162.09	1	160.50	161.50	16	3,171	0.51%
2024/03/12	3.1	165.67	1	165.50	166.00	2.1	3,169	0.07%
2024/03/11	2	164.54	1	164.50	165.50	1	3,195	0.03%
2024/03/08	3.2	172.06	1	174.00	168.50	2.2	3,196	0.07%
2024/03/07	2.5	179.58	1.1	179.59	177.00	1.4	3,171	0.05%
2024/03/05	1.1	184.02	0	0.00	184.50	1.1	3,223	0.03%
2024/03/04	1	184.00	0	0.00	184.00	1	3,307	0.03%
2024/03/01	1.1	180.53	0	0.00	183.50	1.1	3,489	0.03%
2024/02/29	1	182.99	0	0.00	181.50	1	3,553	0.03%
2024/02/27	0	183.50	0	0.00	185.50	0	3,601	0.00%
2024/02/26	1	188.01	0	0.00	187.50	1	3,621	0.03%
2024/02/23	3	195.67	0	0.00	195.00	3	3,606	0.08%
2024/02/22	4	194.75	3	190.71	194.00	1	3,554	0.03%
2024/02/21	2	183.00	2	184.50	185.00	0	3,465	0.00%
2024/02/20	0	175.27	1	176.50	173.50	-1	3,545	-0.03%
2024/02/19	1	173.50	0	0.00	175.50	1	3,563	0.03%
2024/02/16	3	179.00	0	0.00	178.00	3	3,554	0.08%
2024/02/15	1	181.00	8	179.88	181.50	-7	3,586	-0.20%
2024/02/05	1	172.01	0	0.00	172.00	1	3,598	0.03%
2024/02/02	2	177.25	1	177.00	176.00	1	3,660	0.03%
2024/02/01	0	173.50	0	0.00	173.50	0	3,752	0.00%
2024/01/31	0	175.00	0	0.00	174.50	0	4,059	0.00%
2024/01/30	0	173.50	0	0.00	175.00	0	4,343	0.00%
2024/01/29	0	172.50	0	0.00	175.00	0	4,426	0.00%
2024/01/25	1	171.00	1	175.50	171.00	0	4,461	0.00%
2024/01/24	2	175.00	0	0.00	173.00	2	4,436	0.05%
2024/01/23	3	181.16	2	177.50	176.00	1	4,419	0.02%
2024/01/22	0	0.00	0.1	185.64	185.50	-0.1	4,335	0.00%
2024/01/19	2	179.00	6	177.75	177.00	-4	4,241	-0.09%
2024/01/16	1.1	174.18	0	0.00	176.00	1.1	4,160	0.03%
2024/01/15	1	170.50	2	174.50	174.50	-1	4,127	-0.02%
2024/01/12	1	166.00	0	0.00	166.50	1	4,076	0.02%
2024/01/11	0	0.00	2	173.50	170.50	-2	4,040	-0.05%
2024/01/10	2	165.75	0	0.00	165.00	2	3,953	0.05%
2024/01/09	3	166.50	3	168.83	168.00	0	3,938	0.00%
2024/01/08	4	168.87	0	0.00	165.50	4	3,913	0.10%
2024/01/05	0	0.00	3	170.67	175.00	-3	3,869	-0.08%
2024/01/04	3	173.16	42	167.12	164.50	-39	3,821	-1.02%
2024/01/03	3	176.17	2.6	176.53	182.50	0.4	3,740	0.01%
2024/01/02	2	173.50	5	175.90	176.50	-3	3,638	-0.08%
2023/12/29	1	170.50	0	0.00	171.50	1	3,479	0.03%
2023/12/28	3	171.33	2	172.75	172.00	1	3,485	0.03%
2023/12/27	0.5	170.00	0	0.00	168.50	0.5	3,493	0.01%
2023/12/26	0	0.00	2	168.50	168.50	-2	3,499	-0.06%
2023/12/25	4	168.12	2	171.00	166.00	2	3,514	0.06%
2023/12/22	0	0.00	1.1	172.83	171.00	-1.1	3,522	-0.03%
2023/12/21	1	170.50	0	171.00	170.50	1	3,514	0.03%
2023/12/20	1	171.50	6	168.01	171.50	-5	3,505	-0.14%
2023/12/19	4	162.38	0	0.00	164.50	4	3,479	0.11%
2023/12/18	2	159.75	3	164.33	165.00	-1	3,465	-0.03%
2023/12/15	7	172.57	8	172.00	168.00	-1	3,401	-0.03%
2023/12/14	0	0.00	1	169.50	166.50	-1	3,261	-0.03%
2023/12/12	1	167.00	0	0.00	167.50	1	3,260	0.03%
2023/12/11	3	169.17	0	0.00	168.00	3	3,272	0.09%
2023/12/08	1	173.50	3	174.00	169.50	-2	3,275	-0.06%
2023/12/06	2	172.00	1	172.00	171.50	1	3,274	0.03%
2023/12/05	3	166.83	0	0.00	168.50	3	3,269	0.09%
2023/12/04	0	167.00	0	0.00	166.00	0	3,315	0.00%
2023/12/01	7	171.14	4	169.41	168.50	3	3,334	0.09%
2023/11/30	1	170.00	9.1	169.35	170.00	-8.1	3,343	-0.24%
2023/11/29	2	166.75	1.1	170.53	168.50	0.9	3,360	0.03%
2023/11/28	7	162.29	7	162.93	168.00	0	3,324	0.00%
2023/11/27	0	0.00	8	154.88	158.00	-8	3,308	-0.24%
2023/11/24	8	156.00	1	157.50	156.00	7	3,312	0.21%
2023/11/22	1	150.00	0	0.00	149.50	1	3,207	0.03%
2023/11/20	0	0.00	2	154.00	152.00	-2	3,180	-0.06%
2023/11/17	43	152.76	1	152.50	153.00	42	3,174	1.32%
2023/11/15	1	154.50	0	0.00	153.50	1	3,008	0.03%
2023/11/13	5	156.40	3	157.17	158.00	2	2,946	0.07%
2023/11/10	1	153.50	8	153.19	156.00	-7	2,883	-0.24%
2023/11/08	24	151.63	18	151.50	153.00	6	2,733	0.22%
2023/11/07	2	145.50	12.2	146.71	149.00	-10.2	2,435	-0.42%
2023/10/31	0	0.00	0	123.00	116.50	0	2,233	0.00%
2023/10/20	1	120.50	1	120.50	120.50	0	2,835	0.00%
2023/10/18	0	0.00	2	120.50	120.00	-2	2,838	-0.07%
2023/10/16	0	0.00	1	124.00	124.00	-1	2,857	-0.03%
2023/10/13	1	127.50	1.5	126.88	127.50	-0.5	2,895	-0.02%
2023/10/12	0	0.00	4	125.25	126.50	-4	2,941	-0.14%
2023/10/11	1	125.00	0	0.00	125.00	1	2,984	0.03%
2023/10/03	0	0.00	1	136.50	138.00	-1	3,080	-0.03%
2023/10/02	0	0.00	1	135.50	134.50	-1	3,080	-0.03%
2023/09/28	4	134.38	0	0.00	133.50	4	3,125	0.13%
2023/09/26	0	0.00	1	131.00	130.00	-1	3,161	-0.03%
2023/09/20	1	133.00	0	0.00	130.50	1	3,272	0.03%
2023/09/19	0	0.00	0.1	133.00	131.00	-0.1	3,300	0.00%
2023/09/12	4	135.00	3	136.00	134.00	1	3,713	0.03%
2023/09/08	0	0.00	1	142.50	141.00	-1	3,830	-0.03%
2023/09/07	3	140.83	1	140.00	140.50	2	3,878	0.05%
2023/09/06	4	141.25	2	143.00	141.00	2	3,870	0.05%
2023/09/05	4	140.75	8	141.75	141.50	-4	3,971	-0.10%
2023/09/04	1	137.00	1	139.00	140.50	0	4,013	0.00%
2023/09/01	1	135.50	2	134.75	135.50	-1	4,115	-0.02%
2023/08/31	1	135.50	17	135.09	136.00	-16	4,126	-0.39%
2023/08/30	0	0.00	1	131.37	128.50	-1	3,957	-0.03%
2023/08/16	0.1	123.50	1	124.00	123.50	-0.9	3,729	-0.02%
2023/08/14	1.1	121.91	0	0.00	121.00	1.1	3,732	0.03%
2023/08/10	2.3	126.96	3	128.17	124.00	-0.7	3,695	-0.02%
2023/08/09	1.5	129.50	0	0.00	131.00	1.5	3,625	0.04%
2023/08/08	3	133.50	5	134.20	134.50	-2	3,564	-0.06%
2023/08/07	2	127.50	8	133.19	134.00	-6	3,544	-0.17%
2023/08/02	9	123.17	7	124.07	123.50	2	3,448	0.06%
2023/08/01	6	130.50	1	142.00	129.50	5	3,385	0.15%
2023/07/31	0	0.00	33.1	136.62	136.00	-33.1	3,207	-1.03%
2023/07/28	2	133.00	0	0.00	133.00	2	3,044	0.07%
2023/07/27	8	125.81	1	126.00	126.00	7	2,981	0.23%
2023/07/26	6.1	131.84	1	139.00	129.00	5.1	2,921	0.17%
2023/07/25	3	134.33	0	0.00	135.00	3	2,848	0.11%
2023/07/24	1	128.50	1	130.50	131.00	0	2,827	0.00%
2023/07/21	1	131.00	1	130.50	131.50	0	2,822	0.00%
2023/07/20	1	131.50	0	0.00	132.00	1	2,822	0.04%
2023/07/19	11.1	132.46	1	136.50	132.00	10.1	2,823	0.36%
2023/07/18	5	133.80	0	0.00	134.00	5	2,834	0.18%
2023/07/17	6	137.42	1	137.50	138.50	5	2,816	0.18%
2023/07/14	1	141.00	4.1	140.27	141.50	-3.1	2,820	-0.11%
2023/07/13	3	133.67	1.1	132.68	132.50	1.9	2,766	0.07%
2023/07/12	6	135.75	8.1	134.93	135.50	-2.1	2,713	-0.08%
2023/07/11	1	129.50	0	0.00	132.50	1	2,668	0.04%
2023/07/05	1	132.00	0.1	134.00	134.00	1	2,562	0.04%
2023/07/04	0.1	132.50	0	0.00	131.50	0.1	2,518	0.00%
2023/07/03	12.1	133.83	6.1	131.04	135.00	6	2,482	0.24%
2023/06/28	3.5	130.57	0	0.00	128.50	3.5	2,425	0.14%
2023/06/27	1.6	133.13	0	0.00	130.50	1.6	2,437	0.06%
2023/06/26	7.5	136.03	1	138.00	134.00	6.5	2,439	0.27%
2023/06/21	7.1	138.37	2	138.75	139.00	5.1	2,451	0.21%
2023/06/20	8.2	134.32	9.2	134.73	135.00	-1	2,469	-0.04%
2023/06/19	1	136.50	1	135.50	136.50	0	2,515	0.00%
2023/06/16	5	130.90	7	132.93	136.50	-2	2,450	-0.08%
2023/06/15	2	128.75	1	128.50	129.00	1	2,367	0.04%
2023/06/14	4	129.63	6	128.42	128.00	-2	2,586	-0.08%
2023/06/13	2	123.00	2	125.00	125.00	0	2,527	0.00%
2023/06/12	2	124.50	1.1	127.18	125.00	0.9	2,465	0.04%
2023/06/09	1	120.50	8	121.63	126.50	-7	2,423	-0.29%
2023/06/08	7	121.21	4	119.50	117.00	3	2,285	0.13%
2023/06/07	0	0.00	22	120.61	122.50	-22	2,205	-1.00%
2023/06/06	5	113.10	10	113.05	113.50	-5	2,101	-0.24%
2023/06/05	3	109.50	0	0.00	109.50	3	2,022	0.15%
2023/06/01	1	105.50	0	0.00	106.00	1	2,016	0.05%
2023/05/29	1	107.50	0	0.00	108.50	1	2,021	0.05%
2023/05/26	2	107.00	0	0.00	105.50	2	2,014	0.10%
2023/05/25	2	106.00	1	106.50	107.00	1	2,019	0.05%
2023/05/19	1	109.50	1	108.50	106.00	0	2,116	0.00%
2023/05/17	1	105.50	4	106.00	105.50	-3	2,105	-0.14%
2023/05/16	1	100.50	0	0.00	102.00	1	2,105	0.05%
2023/05/11	3	100.00	0	0.00	99.90	3	2,159	0.14%
2023/05/10	0	0.00	1	102.50	104.50	-1	2,152	-0.05%
2023/05/05	2	104.50	0	0.00	104.50	2	2,162	0.09%
2023/05/04	1	105.00	0	0.00	104.50	1	2,169	0.05%
2023/05/02	2	105.75	3	105.00	105.50	-1	2,212	-0.05%
2023/04/25	2	100.00	0	0.00	100.00	2	2,240	0.09%
2023/04/21	0	0.00	3	104.00	104.00	-3	2,200	-0.14%
2023/04/20	2	108.00	0	0.00	106.00	2	2,166	0.09%
2023/04/19	9	114.39	8	113.56	113.00	1	2,144	0.05%
2023/04/18	0	0.00	0.1	112.50	113.00	-0.1	2,072	0.00%
2023/04/17	2	112.50	0	0.00	113.00	2	2,022	0.10%
2023/04/12	0	0.00	1	110.00	110.00	-1	1,935	-0.05%
2023/04/11	3	108.33	0	0.00	108.00	3	1,892	0.16%
2023/04/10	1	107.00	0	0.00	108.00	1	1,868	0.05%
2023/04/06	0.1	111.00	0	0.00	111.50	0.1	1,840	0.00%
2023/03/31	0	0.00	1	112.00	111.50	-1	1,826	-0.05%
2023/03/30	2	111.75	1	111.00	111.50	1	1,803	0.06%
2023/03/29	5	109.70	0	0.00	109.00	5	1,769	0.28%
2023/03/28	4	111.75	2	110.50	109.00	2	1,740	0.11%
2023/03/27	1	110.50	5	112.40	112.50	-4	1,682	-0.24%
2023/03/24	8	111.31	5	113.80	111.00	3	1,635	0.18%
2023/03/23	32	113.67	23	113.04	113.00	9	1,574	0.57%
2023/03/22	8	109.81	7	109.79	113.00	1	1,437	0.07%
2023/03/21	0	0.00	6	104.50	103.00	-6	1,272	-0.47%
2023/03/20	2	103.00	0	0.00	103.50	2	1,226	0.16%
2023/03/17	13	109.19	14	109.21	105.50	-1	1,171	-0.09%
2023/03/16	4	100.88	9	102.50	102.00	-5	896	-0.56%
2023/03/15	3	99.90	8	99.75	99.40	-5	824	-0.61%
2023/03/14	1	98.60	3	99.97	99.40	-2	809	-0.25%
2023/03/13	4	98.13	4	98.03	98.70	0	785	0.00%
2023/03/10	11	99.95	3	100.70	99.40	8	775	1.03%
2023/03/09	4	102.25	6	101.18	99.80	-2	742	-0.27%
2023/03/08	1	97.80	0	0.00	97.50	1	675	0.15%
2023/03/07	4	98.23	1	99.90	98.00	3	685	0.44%
2023/03/02	0	0.00	1	92.80	93.00	-1	687	-0.15%
2023/02/24	2	94.70	0	0.00	94.00	2	765	0.26%
2023/02/23	2	94.90	2	94.10	94.90	0	789	0.00%
2023/02/22	1	97.00	0	0.00	95.30	1	819	0.12%
2023/02/21	0	0.00	4	99.60	99.60	-4	811	-0.49%
2023/02/20	4	96.25	0	0.00	95.70	4	771	0.52%
2023/02/15	5	90.80	0	0.00	90.80	5	721	0.69%
2023/02/13	0	0.00	5	93.00	91.80	-5	709	-0.70%
2023/02/10	5	92.00	5	91.90	90.10	0	685	0.00%
2023/02/01	5	90.20	0	0.00	88.10	5	623	0.80%
2023/01/30	0	0.00	6	88.12	88.80	-6	573	-1.05%
2023/01/13	0	0.00	4	81.20	80.80	-4	509	-0.78%
2023/01/10	2	81.20	0	0.00	81.20	2	515	0.39%
2023/01/09	2	82.85	0	0.00	82.70	2	516	0.39%
2023/01/05	1	78.80	0	0.00	79.30	1	514	0.19%
2022/12/22	1	80.00	1	80.30	80.40	0	517	0.00%
2022/12/20	1	79.00	0	0.00	79.00	1	526	0.19%
2022/12/16	0	0.00	1	82.00	81.20	-1	533	-0.19%
2022/12/07	1	82.00	0	0.00	82.90	1	525	0.19%
2022/12/06	3	83.37	0	0.00	83.10	3	523	0.57%
2022/12/01	0	87.70	0	0.00	87.10	0	525	0.01%
2022/11/28	0	0.00	1	88.40	88.70	-1	516	-0.19%
2022/11/25	2	87.30	2	90.00	87.30	0	506	0.00%
2022/11/24	5	90.14	3	90.30	90.00	2	494	0.40%
2022/11/23	3	89.07	5	87.50	90.10	-2	477	-0.42%
2022/11/22	3	84.97	2	82.50	87.00	1	428	0.23%
2022/11/21	1	83.80	1	82.90	82.90	0	390	0.00%
2022/11/18	0	0.00	2	80.70	83.10	-2	362	-0.55%
2022/11/17	1	76.10	0	0.00	75.60	1	321	0.31%
2022/11/11	0	0.00	5	72.86	72.60	-5	296	-1.69%
2022/10/31	5	60.80	0	0.00	60.80	5	266	1.88%
2022/10/11	1	64.00	0	0.00	63.70	1	262	0.38%
2022/09/29	0	64.70	0	0.00	64.30	0	282	0.01%
2022/09/26	1	67.20	0	0.00	65.80	1	290	0.34%
2022/09/22	0	0.00	0.1	70.00	70.50	-0.1	299	-0.03%
2022/09/21	0	0.00	2	70.40	70.60	-2	306	-0.65%
2022/09/20	2	70.50	0	0.00	70.50	2	313	0.64%
2022/09/16	0	0.00	2	73.00	71.60	-2	328	-0.61%
2022/09/15	0.1	74.10	0	0.00	72.70	0.1	356	0.04%
2022/09/12	0	0.00	1	75.60	75.50	-1	419	-0.24%
2022/09/01	0.1	75.00	0	0.00	74.60	0.1	418	0.02%
2022/08/23	0.1	74.50	0	0.00	75.10	0.1	454	0.02%
2022/08/22	2	74.80	0	0.00	75.40	2	471	0.42%
2022/08/17	0	73.60	0	0.00	73.50	0	475	0.01%
2022/08/11	0	0.00	6	68.50	69.30	-6	481	-1.25%
2022/08/09	0.2	70.20	0	0.00	69.10	0.2	506	0.03%
2022/07/22	0	75.70	0	0.00	74.20	0	659	0.00%
2022/07/20	2	74.25	3	74.47	74.10	-1	683	-0.15%
2022/07/18	1	74.30	0	0.00	73.30	1	692	0.14%
2022/07/07	1	70.80	0	0.00	71.50	1	704	0.14%
2022/07/01	1	67.00	0	0.00	65.90	1	738	0.14%
2022/06/27	1	72.80	0	0.00	73.60	1	769	0.13%
2022/06/22	1	78.20	0	0.00	74.30	1	1,024	0.10%
2022/06/21	1	79.70	0	0.00	79.50	1	1,007	0.10%
2022/06/16	0	0.00	1	89.00	85.50	-1	990	-0.10%
2022/06/09	1	89.50	0	0.00	89.80	1	1,030	0.10%
2022/05/27	1	92.30	0	0.00	90.80	1	1,146	0.09%
2022/05/23	0	0.00	2	93.60	92.00	-2	1,212	-0.17%
2022/05/12	2	86.10	1	84.90	84.90	1	1,311	0.08%
2022/05/04	1	93.40	1	93.50	93.50	0	1,521	0.00%
2022/04/27	1	91.30	0	0.00	95.20	1	1,516	0.07%
2022/04/25	2	99.80	0	0.00	98.20	2	1,503	0.13%
2022/04/22	0	0.00	1	100.50	100.00	-1	1,506	-0.07%
2022/04/11	6	100.00	5	100.50	100.00	1	1,703	0.06%
2022/04/08	0	0.00	5	103.00	102.50	-5	1,718	-0.29%
2022/04/07	5	101.00	0	0.00	101.00	5	1,748	0.29%
2022/03/28	3	110.50	2	112.00	114.50	1	2,358	0.04%
2022/03/25	0	0.00	1	110.00	113.50	-1	2,486	-0.04%
2022/03/11	1	99.20	1	101.50	99.20	0	2,989	0.00%
2022/03/10	1	102.00	0	0.00	101.50	1	3,070	0.03%
2022/02/23	0.1	110.00	0	0.00	112.00	0.1	3,480	0.00%
2022/02/10	0	0.00	1	127.50	126.50	-1	3,295	-0.03%
2022/02/09	1	124.00	0	0.00	123.00	1	3,252	0.03%
2022/01/24	2	113.00	0	0.00	120.50	2	3,063	0.07%
2022/01/06	1	128.50	1	126.50	130.00	0	2,875	0.00%
2022/01/03	0	0.00	1	134.50	135.00	-1	2,791	-0.04%
2021/12/30	1.1	139.83	0	0.00	135.00	1.1	2,772	0.04%
2021/12/28	2	140.75	1	137.50	137.50	1	2,727	0.04%
2021/12/27	1	136.50	1	138.00	139.50	0	2,679	0.00%
2021/12/23	3	144.33	4	146.13	145.00	-1	2,530	-0.04%
2021/12/22	7	144.64	7	146.57	145.00	0	2,399	0.00%
2021/12/21	0	0.00	3	135.01	137.50	-3	1,983	-0.15%
2021/12/16	2	133.25	0	0.00	130.00	2	1,701	0.12%
2021/12/15	0	129.00	0	0.00	129.00	0	1,576	0.00%
2021/12/14	0	0.00	4	128.50	128.00	-4	1,532	-0.26%
2021/12/13	3	135.33	0	0.00	131.00	3	1,488	0.20%
2021/12/10	2	133.00	7	133.57	134.00	-5	1,399	-0.36%
2021/12/09	3	130.00	6	130.92	132.00	-3	1,300	-0.23%
2021/12/08	8	123.75	0	0.00	122.50	8	1,120	0.71%
2021/12/07	2	125.75	1	130.50	125.00	1	1,073	0.09%
2021/12/03	0	0.00	3	123.50	124.00	-3	925	-0.32%
2021/12/02	6	123.00	2	124.50	123.00	4	873	0.46%
2021/12/01	2	123.00	4	123.50	124.50	-2	828	-0.24%
2021/11/30	9	119.61	9	116.56	121.00	0	604	0.00%
2021/11/29	1	107.00	3	108.33	110.00	-2	505	-0.40%
2021/11/26	1	108.00	6	107.75	108.00	-5	459	-1.09%
2021/11/25	2	104.50	0	0.00	105.50	2	370	0.54%
2021/11/23	0	0.00	2	95.85	94.20	-2	337	-0.59%
2021/11/18	2	96.50	0	0.00	95.10	2	340	0.59%
2021/11/11	0	93.50	0	0.00	92.80	0	352	0.01%
2021/11/10	0	0.00	2	94.20	94.40	-2	355	-0.56%
2021/11/09	1	93.50	0	0.00	94.30	1	358	0.28%
2021/11/05	1	96.60	0	0.00	96.60	1	357	0.28%
2021/11/04	0	0.00	5	95.78	95.80	-5	352	-1.42%
2021/10/21	5	89.40	13	88.00	88.00	-8	404	-1.98%
2021/10/20	9	88.90	0	0.00	88.00	9	412	2.18%
2021/10/19	5	87.70	5	88.00	88.00	0	415	0.00%
2021/10/18	0	85.60	0	0.00	84.10	0	414	0.01%
2021/10/14	0	84.26	0	0.00	84.00	0	413	0.01%
2021/10/07	0	84.00	0	0.00	85.90	0	434	0.00%
2021/10/06	0	84.00	0	0.00	82.80	0	435	0.00%
2021/10/05	1	84.60	1	82.20	84.60	0	431	0.00%
2021/10/04	1	84.99	0	0.00	82.20	1	431	0.24%
2021/10/01	0	87.70	0	0.00	85.90	0	430	0.00%
2021/09/29	0	89.40	0	0.00	88.20	0	444	0.00%
2021/09/28	1	89.32	0	0.00	89.90	1	447	0.23%
2021/09/16	1	92.00	0	0.00	91.70	1	570	0.18%
2021/09/15	1	91.31	1	90.30	91.20	0	621	0.01%
2021/09/10	3	97.00	1	96.70	96.30	2	709	0.28%
2021/09/09	2	96.30	0	0.00	96.70	2	717	0.28%
2021/09/06	0	0.00	3	99.60	99.00	-3	726	-0.41%
2021/09/01	0	0.00	3	99.60	99.70	-3	732	-0.41%
2021/08/31	3	100.50	0	0.00	100.50	3	733	0.41%
2021/08/30	0	0.00	2	100.50	100.50	-2	738	-0.27%
2021/08/27	0	0.00	3	104.50	100.50	-3	741	-0.40%
2021/08/26	3	99.00	0	0.00	101.00	3	725	0.41%
2021/08/25	1	96.50	0	0.00	97.00	1	718	0.14%
2021/08/19	0.1	92.70	0	0.00	91.90	0.1	726	0.01%
2021/08/18	0.1	94.50	0	0.00	96.00	0.1	726	0.01%
2021/08/05	2	104.50	0	0.00	102.50	2	759	0.26%
2021/08/03	0	0.00	1	110.00	108.00	-1	815	-0.12%
2021/08/02	0	0.00	1	106.00	106.00	-1	802	-0.12%
2021/07/30	0	0.00	1	105.50	105.00	-1	809	-0.12%
2021/07/29	0	0.00	1	109.00	110.50	-1	806	-0.12%
2021/07/23	0	0.00	1	107.00	107.00	-1	846	-0.12%
2021/07/16	0	0.00	6	109.33	108.50	-6	895	-0.67%
2021/07/15	2	105.50	0	0.00	105.50	2	886	0.23%
2021/07/14	0	0.00	1	107.50	106.00	-1	884	-0.11%
2021/07/13	2	108.00	1	107.50	107.00	1	883	0.11%
2021/07/08	1	106.00	2	107.50	106.00	-1	894	-0.11%
2021/07/07	2	106.50	0	0.00	105.50	2	913	0.22%
2021/07/06	3	109.33	0	0.00	106.50	3	934	0.32%
2021/07/02	4	110.50	3	110.50	111.50	1	930	0.11%
2021/07/01	1	111.00	4	110.13	109.00	-3	895	-0.34%
2021/06/30	4	110.50	1	110.50	110.00	3	902	0.33%
2021/06/29	2	116.00	3	114.50	112.50	-1	908	-0.11%
2021/06/28	1	110.50	1	111.50	111.50	0	879	0.00%
2021/06/25	3	112.50	0	0.00	111.50	3	873	0.34%
2021/06/24	6	113.92	1	115.00	113.00	5	858	0.58%
2021/06/23	0	0.00	3	112.33	117.50	-3	814	-0.37%
2021/06/18	0	0.00	1	108.00	107.00	-1	749	-0.13%
2021/05/28	3	103.50	0	0.00	101.50	3	1,014	0.30%
2021/05/25	1	95.40	1	97.60	98.10	0	1,150	0.00%
2021/05/21	0	0.00	2	95.55	95.90	-2	1,195	-0.17%
2021/05/18	0	0.00	1	93.50	96.00	-1	1,266	-0.08%
2021/05/14	1	96.50	0	0.00	96.00	1	1,299	0.08%
2021/05/12	0	0.00	2	90.60	90.30	-2	1,383	-0.14%
2021/05/06	0	0.00	1	105.00	103.00	-1	1,597	-0.06%
2021/05/05	0	0.00	7	105.50	103.50	-7	1,710	-0.41%
2021/04/22	0.1	116.50	2	117.00	114.00	-1.9	1,864	-0.10%
2021/04/20	7	117.50	0	0.00	118.50	7	1,878	0.37%
2021/04/19	0.1	118.50	0	0.00	117.00	0.1	1,893	0.01%
2021/04/16	2	120.00	0	0.00	118.50	2	1,907	0.10%
2021/04/15	1	115.00	0	0.00	116.50	1	1,918	0.05%
2021/04/12	2.1	121.02	4	122.50	121.00	-2	1,937	-0.10%
2021/04/07	0	0.00	1	129.00	129.50	-1	1,911	-0.05%
2021/04/06	2	130.00	0	0.00	128.50	2	1,908	0.10%
2021/04/01	2	129.00	0	0.00	128.00	2	1,896	0.11%
2021/03/30	1	126.00	0	0.00	126.00	1	1,880	0.05%
2021/03/25	0	0.00	1	123.00	123.00	-1	1,886	-0.05%
2021/03/23	1	126.50	0	0.00	125.00	1	1,924	0.05%
2021/03/19	1	127.50	0	0.00	127.50	1	1,945	0.05%
2021/03/18	1	127.50	0.1	143.50	127.00	0.9	1,950	0.05%
2021/03/15	1	127.50	0	0.00	127.50	1	1,936	0.05%
2021/03/12	0	0.00	2	128.50	128.50	-2	1,935	-0.10%
2021/03/11	0	0.00	1	127.00	126.50	-1	1,939	-0.05%
2021/03/08	1	133.50	0	0.00	131.50	1	1,955	0.05%
2021/03/04	0	0.00	2	131.00	130.00	-2	1,946	-0.10%
2021/03/03	0	0.00	5.2	129.23	135.00	-5.2	1,947	-0.27%
2021/03/02	5	127.50	2	131.25	127.50	3	2,011	0.15%
2021/02/26	2	133.00	0	0.00	128.00	2	2,027	0.10%
2021/02/25	1	135.50	1	129.56	134.00	0	1,967	0.00%
2021/02/24	0	125.00	0	0.00	124.00	0	1,911	0.00%
2021/02/23	1	126.01	0	0.00	126.00	1	1,912	0.05%
2021/02/22	6	129.50	5	128.00	127.00	1	1,888	0.05%
2021/02/19	0	0.00	5	129.50	131.00	-5	1,879	-0.27%
2021/02/18	1	129.00	0	0.00	131.50	1	1,885	0.05%
2021/02/17	0	0.00	2	129.50	129.50	-2	1,863	-0.11%
2021/02/05	2	129.22	0	0.00	126.50	2	1,844	0.11%
2021/02/04	6.3	133.13	2	133.22	130.50	4.3	1,819	0.23%
2021/02/03	0.4	132.22	1	133.00	130.00	-0.6	1,737	-0.03%
2021/02/02	3.2	130.40	1	132.00	132.50	2.2	1,710	0.13%
2021/02/01	6	129.00	10	127.75	129.50	-4	1,611	-0.25%
2021/01/29	4	124.25	0	0.00	120.00	4	1,504	0.27%
2021/01/28	1.1	123.47	0	0.00	123.00	1.1	1,465	0.07%
2021/01/27	11	127.91	10	128.30	121.00	1	1,427	0.07%
2021/01/26	0	0.00	1	118.50	118.00	-1	1,315	-0.08%
2021/01/22	1	122.00	1	117.00	119.50	0	1,288	0.00%
2021/01/21	1	116.00	2	116.75	118.00	-1	1,165	-0.09%
2021/01/19	0	0.00	0	107.00	110.50	0	1,066	0.00%
2021/01/14	1	108.50	0	0.00	110.50	1	1,144	0.09%
2021/01/12	0.1	106.50	0	0.00	105.50	0.1	1,140	0.00%
2021/01/07	0.1	114.00	0	0.00	114.00	0.1	1,098	0.01%
2021/01/05	1	106.50	0	0.00	111.50	1	1,065	0.09%
2020/12/24	0	0.00	1	109.50	112.50	-1	1,093	-0.09%
2020/12/23	0	0.00	2	109.50	109.00	-2	1,102	-0.18%
2020/12/22	0	0.00	8	111.81	109.00	-8	1,124	-0.71%
2020/12/21	1	115.50	0	0.00	113.50	1	1,120	0.09%
2020/12/18	1	116.50	0	0.00	115.50	1	1,128	0.09%
2020/12/17	2	119.75	4	119.75	116.00	-2	1,132	-0.17%
2020/12/16	10	118.65	0	0.00	119.50	10	1,101	0.91%
2020/12/11	0	0.00	1	117.50	114.00	-1	1,084	-0.09%
2020/12/09	1	117.00	0	0.00	117.00	1	1,075	0.09%
2020/12/04	0	0.00	6	118.67	118.50	-6	1,106	-0.54%
2020/12/02	4	120.25	1	121.50	119.50	3	1,093	0.27%
2020/12/01	1	117.50	0	0.00	117.50	1	1,090	0.09%
2020/11/30	1	119.00	6	119.17	116.50	-5	1,092	-0.46%
2020/11/27	4	118.00	2	115.75	114.00	2	1,067	0.19%
2020/11/26	8	116.75	6	117.67	117.00	2	1,059	0.19%
2020/11/25	1	111.00	0	0.00	111.00	1	969	0.10%
2020/11/23	0	0.00	1	105.50	105.50	-1	990	-0.10%
2020/11/20	1	107.00	0	0.00	107.00	1	1,072	0.09%
2020/11/13	2	106.50	0	0.00	106.50	2	1,210	0.17%
2020/11/12	0.1	105.50	0	0.00	105.50	0.1	1,218	0.00%
2020/11/10	0	0.00	1	106.50	105.50	-1	1,327	-0.08%
2020/11/06	1	107.00	1	108.50	107.00	0	1,332	0.00%
2020/11/04	0	0.00	1	106.00	106.00	-1	1,347	-0.07%
2020/11/03	1	105.00	0	0.00	106.00	1	1,349	0.07%
2020/10/30	0	0.00	2	108.50	105.50	-2	1,371	-0.15%
2020/10/28	2	108.75	0	0.00	108.50	2	1,387	0.14%
2020/10/26	1	112.50	2	113.00	111.00	-1	1,449	-0.07%
2020/10/23	2	116.50	1	115.50	115.50	1	1,447	0.07%
2020/10/22	0	0.00	3	116.83	117.00	-3	1,447	-0.21%
2020/10/21	0	0.00	4	108.50	111.50	-4	1,394	-0.29%
2020/10/20	1	108.00	1	109.00	108.00	0	1,393	0.00%
2020/10/16	1	109.50	0	0.00	107.00	1	1,420	0.07%
2020/10/15	1	108.50	1	109.50	109.00	0	1,447	0.00%
2020/10/13	0	0.00	1	110.50	109.50	-1	1,484	-0.07%
2020/10/12	1	108.50	0	0.00	108.50	1	1,501	0.07%
2020/10/07	1	108.00	1	109.00	109.50	0	1,721	0.00%
2020/10/05	1	104.00	1	104.50	107.00	0	1,921	0.00%
2020/09/30	1	103.04	1	103.50	103.50	0	1,942	0.00%
2020/09/29	1	104.56	1	106.50	107.50	0	1,941	0.00%
2020/09/28	0	101.50	0	0.00	101.00	0	1,951	0.00%
2020/09/25	0	102.50	0	0.00	102.00	0	1,971	0.00%
2020/09/24	1	106.97	0	0.00	105.00	1	1,971	0.05%
2020/09/23	1	108.99	0	0.00	108.00	1	1,992	0.05%
2020/09/22	1	111.00	0	0.00	110.50	1	2,053	0.05%
2020/09/21	3	113.17	0	0.00	112.00	3	2,087	0.14%
2020/09/18	3	111.50	1	112.00	113.00	2	2,136	0.09%
2020/09/17	1	114.50	0	0.00	112.00	1	2,180	0.05%
2020/09/16	0	0.00	1	113.50	113.00	-1	2,288	-0.04%
2020/09/15	1	114.00	0	0.00	113.00	1	2,323	0.04%
2020/09/14	1	111.50	1	112.00	112.50	0	2,407	0.00%
2020/09/11	1	110.56	0	0.00	111.50	1	2,416	0.04%
2020/09/10	2	115.00	2	114.75	114.50	0	2,410	0.00%
2020/09/09	1	110.60	0	0.00	113.00	1	2,403	0.04%
2020/09/08	0	116.00	0	0.00	116.00	0	2,402	0.00%
2020/09/07	0	117.50	0	0.00	117.50	0	2,421	0.00%
2020/09/04	1	120.00	2	119.50	120.50	-1	2,457	-0.04%
2020/09/03	0	118.00	0	0.00	117.50	0	2,463	0.00%
2020/09/02	0	0.00	1	119.50	120.00	-1	2,462	-0.04%
2020/09/01	2	118.00	1	117.50	118.50	1	2,481	0.04%
2020/08/31	1	118.50	0	0.00	117.50	1	2,483	0.04%
2020/08/28	1	121.00	0	0.00	120.00	1	2,506	0.04%
2020/08/27	0	0.00	1	122.00	122.00	-1	2,547	-0.04%
2020/08/26	3	130.50	2	127.00	126.00	1	2,687	0.04%
2020/08/25	1	122.50	5	126.60	127.50	-4	2,713	-0.15%
2020/08/24	2	114.75	2	111.00	116.00	0	2,688	0.00%
2020/08/17	1	123.50	1.1	124.48	123.50	-0.1	2,929	0.00%
2020/08/13	1	112.00	1	115.00	112.00	0	2,871	0.00%
2020/08/11	0.1	116.50	0	0.00	114.50	0.1	2,899	0.00%
2020/08/05	1	121.50	1	121.00	122.00	0	2,970	0.00%
2020/07/31	1	124.50	0	0.00	124.50	1	3,133	0.03%
2020/07/30	1	119.00	1	119.50	119.00	0	3,132	0.00%
2020/07/29	0	0.00	1	120.00	119.00	-1	3,150	-0.03%
2020/07/28	1	118.00	0	0.00	117.00	1	3,175	0.03%
2020/07/27	0	0.00	3	124.00	124.00	-3	3,185	-0.09%
2020/07/24	2	121.50	5	126.50	121.50	-3	3,226	-0.09%
2020/07/23	1	130.50	1	127.50	127.50	0	3,294	0.00%
2020/07/22	1	128.50	0	0.00	127.50	1	3,374	0.03%
2020/07/16	1	126.00	1	126.50	126.50	0	3,910	0.00%
2020/07/15	2	124.50	4	135.50	124.50	-2	3,939	-0.05%
2020/07/14	5	134.00	5	135.20	134.00	0	3,960	0.00%
2020/07/13	31	128.34	26	127.73	130.00	5	3,875	0.13%
2020/07/10	0	0.00	3	115.33	121.00	-3	3,800	-0.08%
2020/07/09	2	116.50	4	115.88	113.00	-2	3,805	-0.05%
2020/07/08	1	116.50	7	116.71	118.00	-6	3,838	-0.16%
2020/07/06	0	0.00	2	120.75	120.00	-2	4,116	-0.05%
2020/07/03	1	119.00	1	118.00	116.00	0	4,195	0.00%
2020/07/02	3	119.00	1	118.00	118.00	2	4,237	0.05%
2020/07/01	4	119.25	3	119.33	117.00	1	4,276	0.02%
2020/06/30	1	118.00	2	116.50	116.00	-1	4,227	-0.02%
2020/06/29	3	115.83	0	0.00	115.00	3	4,243	0.07%
2020/06/24	4	112.00	2	113.75	115.00	2	4,225	0.05%
2020/06/23	5	111.80	4	112.63	112.50	1	4,244	0.02%
2020/06/22	2	106.75	2	106.75	107.00	0	4,197	0.00%
2020/06/19	0	0.00	5	106.20	105.00	-5	4,296	-0.12%
2020/06/18	2	100.25	0	0.00	101.50	2	4,295	0.05%
2020/06/17	1	100.00	1	99.40	99.00	0	4,353	0.00%
2020/06/16	2	99.75	2	99.45	99.00	0	4,477	0.00%
2020/06/15	3	98.00	1	99.50	99.00	2	4,682	0.04%
2020/06/12	0	0.00	4	96.80	97.00	-4	4,810	-0.08%
2020/06/11	3	99.43	0	0.00	99.00	3	4,873	0.06%
2020/06/09	2	101.50	1	103.00	101.50	1	5,028	0.02%
2020/06/08	1	104.00	0	0.00	103.50	1	5,085	0.02%
2020/06/04	3	100.03	2	99.95	99.50	1	5,262	0.02%
2020/06/03	3	103.33	2	104.00	104.00	1	5,269	0.02%
2020/06/02	9	107.50	1	115.00	102.00	8	5,267	0.15%
2020/06/01	0	0.00	3	108.67	111.50	-3	5,241	-0.06%
2020/05/29	1	102.00	1	104.50	101.50	0	5,284	0.00%
2020/05/28	11	106.18	11	108.00	106.00	0	5,319	0.00%
2020/05/27	1	102.50	3	100.33	104.50	-2	5,335	-0.04%
2020/05/26	1	96.30	1	96.20	95.20	0	5,402	0.00%
2020/05/25	4	93.10	7	94.41	95.60	-3	5,379	-0.06%
2020/05/22	3	94.03	3	94.93	93.40	0	5,371	0.00%
2020/05/21	0	0.00	2	95.10	95.00	-2	5,322	-0.04%
2020/05/20	2	94.80	0	0.00	93.70	2	5,304	0.04%
2020/05/18	0	0.00	2	92.75	91.80	-2	5,261	-0.04%
2020/05/14	3	91.60	0	0.00	91.90	3	5,233	0.06%
2020/05/13	0	0.00	6	92.75	94.70	-6	5,233	-0.11%
2020/05/12	4	90.90	3	91.17	91.80	1	5,216	0.02%
2020/05/11	1	91.20	11	92.66	92.30	-10	5,195	-0.19%
2020/05/08	23	93.20	17	91.75	90.10	6	5,163	0.12%
2020/05/07	9	98.79	2	99.95	97.00	7	5,083	0.14%
2020/05/06	0	0.00	2	99.00	99.30	-2	5,036	-0.04%
2020/05/05	6	96.83	1	96.50	97.30	5	4,992	0.10%
2020/05/04	1	97.20	0	0.00	96.90	1	4,976	0.02%
2020/04/30	3	97.07	31	96.96	96.60	-28	4,943	-0.57%
2020/04/29	14	99.86	1	100.50	98.10	13	4,917	0.26%
2020/04/28	7	98.64	7	99.49	100.50	0	4,883	0.00%
2020/04/27	24	97.25	4	98.25	96.40	20	4,833	0.41%
2020/04/24	4	95.15	7	96.77	95.50	-3	4,754	-0.06%
2020/04/23	8	95.83	5	96.90	93.50	3	4,680	0.06%
2020/04/22	3	93.30	3	94.63	96.90	0	4,600	0.00%
2020/04/21	5	93.86	4	94.78	93.60	1	4,496	0.02%
2020/04/20	2	87.20	4	88.68	90.50	-2	4,244	-0.05%
2020/04/17	1	88.00	6	89.00	87.30	-5	4,209	-0.12%
2020/04/16	3	89.03	3	90.93	87.70	0	4,130	0.00%
2020/04/15	9	89.81	4	89.60	88.80	5	4,081	0.12%
2020/04/14	5	89.06	7	88.76	90.80	-2	4,036	-0.05%
2020/04/13	1	87.80	1	88.90	88.20	0	3,971	0.00%
2020/04/10	7	88.13	7	89.60	89.80	0	3,934	0.00%
2020/04/09	35	90.81	31	93.41	86.20	4	3,855	0.10%
2020/04/08	2	79.40	5	81.98	87.50	-3	3,655	-0.08%
2020/04/07	2	81.35	3	81.73	79.60	-1	3,553	-0.03%
2020/04/06	2	80.05	2	80.65	79.30	0	3,502	0.00%
2020/04/01	1	74.70	2	75.35	75.00	-1	3,460	-0.03%
2020/03/31	3	74.57	7	75.84	74.60	-4	3,479	-0.11%
2020/03/30	2	70.25	1	72.30	73.30	1	3,422	0.03%
2020/03/27	5	72.54	4	73.50	71.00	1	3,385	0.03%
2020/03/26	4	71.50	6	72.50	73.10	-2	3,321	-0.06%
2020/03/25	7	78.24	3	77.97	73.60	4	3,261	0.12%
2020/03/23	5	74.16	3	74.13	72.20	2	3,041	0.07%
2020/03/20	0	0.00	3	73.43	75.30	-3	2,973	-0.10%
2020/03/19	7	67.57	4	69.05	68.50	3	2,850	0.11%
2020/03/18	2	70.70	1	71.50	70.10	1	2,669	0.04%
2020/03/17	2	68.35	2	69.55	68.00	0	2,532	0.00%
2020/03/16	2	67.80	1	69.90	68.00	1	2,520	0.04%
2020/03/13	1	68.90	1	69.70	68.20	0	2,412	0.00%
2020/03/12	7	76.43	6	74.43	74.00	1	2,374	0.04%
2020/03/11	10	83.64	8	84.55	81.00	2	2,318	0.09%
2020/03/10	0	0.00	1	84.20	84.80	-1	2,212	-0.05%
2020/03/09	2	80.50	1	84.50	80.50	1	2,122	0.05%
2020/03/06	3	86.63	8	85.80	86.60	-5	2,081	-0.24%
2020/03/04	6	80.80	1	82.20	80.80	5	1,912	0.26%
2020/03/03	3	79.70	5	78.68	79.70	-2	1,822	-0.11%
2020/03/02	2	73.80	3	68.40	72.50	-1	1,741	-0.06%
2020/02/27	0	0.00	2	67.35	68.40	-2	1,562	-0.13%
2020/02/25	0	0.00	1	63.00	63.20	-1	1,542	-0.06%
2020/02/24	1	61.90	0	0.00	62.10	1	1,628	0.06%
2020/02/14	0	0.00	1	63.50	64.10	-1	2,468	-0.04%
2020/02/12	0	0.00	3	62.67	62.60	-3	2,725	-0.11%
2020/02/10	1	60.00	0	0.00	62.00	1	2,806	0.04%
2020/02/07	3	61.73	0	0.00	61.40	3	2,838	0.11%
2020/02/06	0	0.00	2	63.50	63.10	-2	2,969	-0.07%
2020/02/05	0	0.00	3	61.80	61.90	-3	3,113	-0.10%
2020/02/03	1	59.80	0	0.00	60.30	1	3,407	0.03%
2020/01/31	2	62.55	0	0.00	62.20	2	3,466	0.06%
2020/01/30	2	62.15	0	0.00	62.10	2	3,466	0.06%
2020/01/16	1	68.70	0	0.00	68.90	1	3,441	0.03%
2020/01/14	1	67.20	0	0.00	67.20	1	3,395	0.03%
2020/01/13	0	0.00	1	66.00	66.80	-1	3,390	-0.03%
2020/01/09	1	65.90	0	0.00	66.50	1	3,374	0.03%
2020/01/07	0	0.00	2	65.10	65.10	-2	3,346	-0.06%
2020/01/06	2	65.60	0	0.00	65.20	2	3,343	0.06%
2019/12/30	0	0.00	1	68.10	68.00	-1	3,374	-0.03%
2019/12/27	1	68.00	4	68.05	67.50	-3	3,366	-0.09%
2019/12/26	0	0.00	2	67.70	68.00	-2	3,355	-0.06%
2019/12/23	0	0.00	3	66.07	65.90	-3	3,345	-0.09%
2019/12/19	1	66.00	4	66.00	66.00	-3	3,330	-0.09%
2019/12/18	2	65.55	1	65.70	65.70	1	3,326	0.03%
2019/12/17	3	64.93	0	0.00	64.90	3	3,328	0.09%
2019/12/16	0	0.00	10	65.00	65.20	-10	3,347	-0.30%
2019/12/13	4	64.55	11	64.42	64.20	-7	3,349	-0.21%
2019/12/12	1	66.20	0	0.00	65.90	1	3,334	0.03%
2019/12/11	18	66.19	22	66.20	65.80	-4	3,334	-0.12%
2019/12/10	3	68.70	3	68.80	69.80	0	3,269	0.00%
2019/12/09	19	69.29	14	69.74	69.90	5	3,283	0.15%
2019/12/06	0	0.00	6	66.60	67.00	-6	3,272	-0.18%
2019/12/05	11	66.24	3	66.50	66.10	8	3,275	0.24%
2019/12/04	5	67.32	10	67.36	67.00	-5	3,287	-0.15%
2019/12/03	3	67.27	6	66.60	66.80	-3	3,329	-0.09%
2019/12/02	11	66.25	11	66.85	67.00	0	3,344	0.00%
2019/11/29	6	66.23	7	67.09	66.20	-1	3,427	-0.03%
2019/11/28	6	67.68	6	67.10	67.00	0	3,411	0.00%
2019/11/27	4	70.30	1	69.40	69.40	3	3,369	0.09%
2019/11/26	8	69.58	3	69.77	69.70	5	3,345	0.15%
2019/11/25	0	0.00	10	70.48	69.70	-10	3,334	-0.30%
2019/11/22	6	70.47	6	70.73	70.70	0	3,288	0.00%
2019/11/21	6	67.83	3	69.37	70.40	3	3,231	0.09%
2019/11/20	4	67.98	2	68.75	67.60	2	3,147	0.06%
2019/11/19	21	70.61	27	71.42	69.40	-6	3,091	-0.19%
2019/11/18	7	67.04	16	66.55	69.70	-9	2,685	-0.34%
2019/11/15	8	63.99	24	63.86	63.40	-16	2,513	-0.64%
2019/11/14	13	63.01	5	62.30	62.80	8	2,441	0.33%
2019/11/13	23	63.32	15	63.74	63.00	8	2,405	0.33%
2019/11/12	28	62.72	27.1	64.32	63.80	0.9	2,360	0.04%
2019/11/11	14	61.04	12	62.07	61.40	2	2,139	0.09%
2019/11/08	1	59.70	0	0.00	60.40	1	2,086	0.05%
2019/11/07	24	59.87	10	61.80	59.20	14	2,075	0.67%
2019/11/06	13	60.62	3	60.50	60.70	10	2,016	0.50%
2019/11/05	3	62.13	2	62.25	62.00	1	1,992	0.05%
2019/11/04	12	59.78	5	59.32	61.30	7	1,890	0.37%
2019/11/01	4	58.40	2	58.10	58.10	2	1,802	0.11%
2019/10/30	0	0.00	5	57.90	58.00	-5	1,587	-0.31%
2019/10/28	0	0.00	1	56.50	56.50	-1	1,579	-0.06%
2019/10/25	0	0.00	1	56.80	56.50	-1	1,638	-0.06%
2019/10/21	0	0.00	10	54.63	55.70	-10	1,785	-0.56%
2019/10/18	0	0.00	10	54.50	54.50	-10	1,790	-0.56%
2019/10/17	0	0.00	20	54.20	54.80	-20	1,798	-1.11%
2019/10/16	0	0.00	10	54.10	54.00	-10	1,809	-0.55%
2019/10/15	0	0.00	3	53.60	53.70	-3	1,840	-0.16%
2019/10/09	30	53.67	5	54.40	53.30	25	1,966	1.27%
2019/10/08	11	55.48	0	0.00	55.10	11	1,962	0.56%
2019/10/07	10	57.20	0	0.00	56.90	10	1,953	0.51%
2019/10/01	10	55.20	11	56.69	56.90	-1	2,052	-0.05%
2019/09/27	1	55.40	0	0.00	55.20	1	2,049	0.05%
2019/09/26	3	56.40	1	56.70	56.20	2	2,065	0.10%
2019/09/25	1	55.20	0	0.00	56.10	1	2,092	0.05%
2019/09/20	0	0.00	1	56.30	56.20	-1	2,173	-0.05%
2019/09/19	1	55.90	51	55.78	55.90	-50	2,166	-2.31%
2019/09/18	11	55.01	3	54.60	55.30	8	2,151	0.37%
2019/09/17	21	55.15	2	54.85	54.60	19	2,146	0.89%
2019/09/16	23	56.02	13	56.63	55.90	10	2,153	0.46%
2019/09/12	6	56.85	1	57.10	56.80	5	2,158	0.23%
2019/09/11	9	57.04	3	57.20	56.80	6	2,178	0.28%
2019/09/06	3	58.80	1	59.00	58.50	2	2,182	0.09%
2019/09/05	2	58.20	2	58.80	59.10	0	2,181	0.00%
2019/09/04	1	56.70	0	0.00	57.90	1	2,208	0.05%
2019/09/03	7	57.29	2	57.75	56.90	5	2,296	0.22%
2019/09/02	1	54.60	6	54.47	55.00	-5	2,209	-0.23%
2019/08/30	2	55.80	2	54.80	54.30	0	2,233	0.00%
2019/08/27	5	54.86	3	55.00	55.60	2	2,228	0.09%
2019/08/26	2	53.50	2	54.20	54.00	0	2,225	0.00%
2019/08/23	0	0.00	2	56.50	55.80	-2	2,231	-0.09%
2019/08/22	0	0.00	4	56.85	56.30	-4	2,238	-0.18%
2019/08/20	2	55.20	4	55.95	55.10	-2	2,238	-0.09%
2019/08/15	2	52.20	2	52.80	52.50	0	2,301	0.00%
2019/08/14	1	53.50	1	53.40	53.20	0	2,375	0.00%
2019/08/13	0	0.00	2	53.30	52.80	-2	2,405	-0.08%
2019/08/12	0	0.00	1	53.40	53.20	-1	2,441	-0.04%
2019/08/08	0	0.00	6	53.27	53.80	-6	2,452	-0.24%
2019/08/07	5	52.14	3	52.13	52.00	2	2,465	0.08%
2019/08/06	1	51.80	0	0.00	51.40	1	2,505	0.04%
2019/08/05	8	54.23	1	52.70	52.00	7	2,501	0.28%
2019/08/02	2	56.80	0	0.00	56.80	2	2,508	0.08%
2019/08/01	5	58.60	2	58.80	59.40	3	2,548	0.12%
2019/07/31	0	0.00	6	57.30	58.80	-6	2,641	-0.23%
2019/07/30	2	59.00	2	57.70	57.90	0	2,818	0.00%
2019/07/29	0	0.00	4	58.88	59.40	-4	2,895	-0.14%
2019/07/26	3	57.03	1	57.60	57.50	2	2,993	0.07%
2019/07/25	12	58.80	4	58.35	57.30	8	2,998	0.27%
2019/07/24	0	0.00	2	56.00	56.80	-2	2,853	-0.07%
2019/07/23	0	0.00	9	55.32	55.10	-9	2,853	-0.32%
2019/07/22	2	55.10	0	0.00	55.10	2	2,851	0.07%
2019/07/17	5	56.08	1	56.00	56.90	4	2,884	0.14%
2019/07/16	9	58.44	4	58.45	55.80	5	2,878	0.17%
2019/07/15	1	55.80	8	55.93	55.80	-7	2,758	-0.25%
2019/07/11	0	0.00	1	56.10	56.30	-1	2,759	-0.04%
2019/07/10	6	56.15	9	55.92	56.20	-3	2,787	-0.11%
2019/07/09	53	55.42	37	55.29	55.80	16	2,790	0.57%
2019/07/08	3	55.87	5	57.38	57.60	-2	2,751	-0.07%
2019/07/04	0	0.00	2	56.20	55.90	-2	2,787	-0.07%
2019/07/03	3	55.33	0	0.00	56.10	3	2,828	0.11%
2019/07/02	4	55.80	0	0.00	55.40	4	2,817	0.14%
2019/07/01	0	0.00	5	55.50	56.00	-5	2,799	-0.18%
2019/06/27	0	0.00	2	53.20	53.00	-2	2,763	-0.07%
2019/06/25	2	52.80	0	0.00	52.10	2	2,918	0.07%
2019/06/24	1	52.60	0	0.00	53.40	1	2,924	0.03%
2019/06/21	5	54.02	3	54.30	53.30	2	2,950	0.07%
2019/06/20	0	0.00	2	53.80	54.30	-2	2,966	-0.07%
2019/06/19	2	53.70	0	0.00	53.60	2	2,999	0.07%
2019/06/14	3	53.10	4	54.05	54.00	-1	3,091	-0.03%
2019/06/13	4	54.00	4	53.25	54.30	0	3,127	0.00%
2019/06/12	6	53.07	7	53.61	52.90	-1	3,266	-0.03%
2019/06/11	6	50.54	5	52.64	53.00	1	3,239	0.03%
2019/06/10	5	48.30	0	0.00	48.20	5	3,180	0.16%
2019/06/06	3	48.13	0	0.00	48.00	3	3,316	0.09%
2019/06/05	0	0.00	6	47.90	47.25	-6	3,329	-0.18%
2019/05/31	0	0.00	9	48.00	47.40	-9	3,487	-0.26%
2019/05/29	0	0.00	2	47.50	48.15	-2	3,504	-0.06%
2019/05/28	9	47.15	0	0.00	48.00	9	3,492	0.26%
2019/05/24	0	0.00	5	47.20	46.30	-5	3,473	-0.14%
2019/05/23	2	45.33	0	0.00	47.25	2	3,457	0.06%
2019/05/22	11	46.87	12	46.52	46.30	-1	3,449	-0.03%
2019/05/21	8	43.68	0	0.00	47.00	8	3,416	0.23%
2019/05/20	4	44.49	3	42.75	42.75	1	3,348	0.03%
2019/05/16	2	47.10	0	0.00	47.10	2	3,355	0.06%
2019/05/15	0	0.00	5	49.05	49.00	-5	3,342	-0.15%
2019/05/14	9	48.61	19	48.21	48.40	-10	3,324	-0.30%
2019/05/13	4	50.15	17	49.92	49.80	-13	3,276	-0.40%
2019/05/10	4	51.85	4	53.80	51.60	0	3,263	0.00%
2019/05/09	18	53.90	10	54.20	53.10	8	3,187	0.25%
2019/05/08	15	57.33	9	55.97	56.50	6	3,103	0.19%
2019/05/07	16	59.12	7	58.93	58.70	9	2,964	0.30%
2019/05/06	18	55.58	15	55.51	56.80	3	2,777	0.11%
2019/05/02	0	0.00	1	52.50	52.50	-1	2,474	-0.04%
2019/04/26	1	52.00	0	0.00	51.20	1	2,435	0.04%
2019/04/23	2	51.00	1	52.30	51.30	1	2,465	0.04%
2019/04/22	1	52.70	0	0.00	53.40	1	2,451	0.04%
2019/04/18	0	0.00	6	52.00	50.50	-6	2,426	-0.25%
2019/04/16	15	52.86	7	53.40	53.40	8	2,424	0.33%
2019/04/11	11	50.70	17	51.96	51.80	-6	2,397	-0.25%
2019/04/10	2	49.73	5	50.08	49.25	-3	2,321	-0.13%
2019/04/09	5	50.69	1	50.50	49.75	4	2,292	0.17%
2019/04/03	11	52.85	16	53.07	53.00	-5	2,213	-0.23%
2019/04/02	21	52.56	33	53.39	53.30	-12	2,194	-0.55%
2019/04/01	16	53.44	29	53.56	52.80	-13	2,166	-0.60%
2019/03/29	32	53.76	29	53.33	53.70	3	2,134	0.14%
2019/03/28	32	51.42	17	51.96	51.00	15	2,020	0.74%
2019/03/27	13	52.85	8	53.24	53.40	5	1,966	0.25%
2019/03/26	17	53.10	10	52.98	53.00	7	1,947	0.36%
2019/03/25	1	54.00	0	0.00	52.40	1	1,913	0.05%
2019/03/22	3	55.50	5	56.82	55.50	-2	1,869	-0.11%
2019/03/21	1	55.50	0	0.00	55.60	1	1,811	0.06%
2019/03/20	6	55.55	3	54.70	56.00	3	1,767	0.17%
2019/03/19	5	55.36	7	55.81	55.20	-2	1,712	-0.12%
2019/03/18	10	52.96	10	53.07	53.70	0	1,596	0.00%
2019/03/15	8	51.81	11	52.37	54.20	-3	1,518	-0.20%
2019/03/14	2	49.68	5	49.89	49.60	-3	1,339	-0.22%
2019/03/12	10	48.28	19	49.36	47.00	-9	1,217	-0.74%
2019/03/11	6	48.39	8	48.48	47.80	-2	1,060	-0.19%
2019/03/08	0	0.00	2	48.30	48.90	-2	1,014	-0.20%
2019/03/07	52	46.00	53	46.28	46.35	-1	888	-0.11%
2019/03/04	10	43.15	0	0.00	43.60	10	798	1.25%
2019/02/27	0	0.00	1	41.40	41.20	-1	759	-0.13%
2019/02/25	6	42.00	0	0.00	41.25	6	748	0.80%
2019/01/24	0	0.00	3	36.25	36.30	-3	519	-0.58%
2019/01/23	0	0.00	13	35.69	36.30	-13	517	-2.51%
2019/01/22	0	0.00	11	36.85	36.75	-11	505	-2.17%
2019/01/18	3	36.40	3	36.90	36.60	0	491	0.00%
2019/01/17	1	37.30	0	0.00	36.80	1	481	0.21%
2019/01/16	4	37.25	0	0.00	37.00	4	457	0.87%
2019/01/15	0	0.00	2	36.30	36.40	-2	424	-0.47%
2019/01/11	27	35.43	0	0.00	35.00	27	374	7.22%
2019/01/09	5	34.65	0	0.00	34.65	5	355	1.41%
2019/01/08	1	35.00	6	34.30	35.00	-5	337	-1.48%
2018/11/30	0	0.00	3	30.75	30.75	-3	293	-1.02%
2018/11/02	0	0.00	1	29.20	29.00	-1	312	-0.32%
2018/10/19	1	27.00	1	27.60	27.75	0	362	0.00%
2018/10/15	0	0.00	1	29.55	29.60	-1	358	-0.28%
2018/10/11	0	0.00	8	26.20	26.95	-8	346	-2.31%
2018/10/08	0	0.00	8	29.30	29.20	-8	328	-2.43%
2018/10/05	1	29.05	0	0.00	29.20	1	328	0.30%
2018/10/02	1	30.60	1	31.20	30.70	0	324	0.00%
2018/10/01	0	0.00	1	30.50	30.60	-1	326	-0.31%
2018/09/28	1	30.05	0	0.00	30.20	1	327	0.31%
2018/09/27	1	30.60	0	0.00	30.70	1	315	0.32%
2018/09/14	0	0.00	1	31.80	32.10	-1	346	-0.29%
2018/09/07	1	32.70	0	0.00	32.65	1	348	0.29%
2018/08/29	0	0.00	1	35.30	35.20	-1	409	-0.24%
2018/08/13	2	34.85	1	35.10	35.00	1	460	0.22%
2018/08/09	1	36.20	0	0.00	36.15	1	447	0.22%
2018/08/07	1	37.40	0	0.00	37.10	1	451	0.22%
2018/08/06	4	37.90	0	0.00	37.90	4	455	0.88%
2018/08/03	0	0.00	4	37.10	38.30	-4	470	-0.85%
2018/08/01	0	0.00	1	36.10	36.15	-1	436	-0.23%
2018/07/26	1	37.00	0	0.00	37.00	1	460	0.22%
2018/07/16	1	38.85	0	0.00	38.85	1	593	0.17%
2018/06/27	1	40.65	0	0.00	40.50	1	937	0.11%
2018/06/14	1	45.55	1	44.75	43.90	0	1,349	0.00%
2018/05/28	0	0.00	1	42.50	43.20	-1	1,615	-0.06%
2018/05/24	2	42.23	0	0.00	42.70	2	1,709	0.12%
2018/05/23	2	41.40	0	0.00	41.45	2	1,769	0.11%
2018/05/22	5	42.25	0	0.00	41.90	5	1,880	0.27%
2018/05/16	5	40.35	1	40.65	40.55	4	2,077	0.19%
2018/05/09	1	43.50	0	0.00	43.45	1	2,282	0.04%
2018/05/08	3	44.32	0	0.00	43.95	3	2,281	0.13%
2018/04/30	1	45.05	0	0.00	45.05	1	2,259	0.04%
2018/04/27	0	0.00	1	46.20	45.50	-1	2,255	-0.04%
2018/04/26	3	45.30	0	0.00	44.00	3	2,256	0.13%
2018/04/25	5	44.64	5	45.73	46.40	0	2,258	0.00%
2018/04/24	4	44.15	24	43.36	44.15	-20	2,250	-0.89%
2018/04/23	4	47.06	0	0.00	46.10	4	2,222	0.18%
2018/04/20	8	49.82	0	0.00	49.05	8	2,192	0.36%
2018/04/19	3	49.60	0	0.00	49.95	3	2,164	0.14%
2018/04/18	0	0.00	1	47.75	49.00	-1	2,144	-0.05%
2018/04/17	1	49.45	0	0.00	47.90	1	2,123	0.05%
2018/04/13	0	0.00	1	48.40	48.10	-1	2,048	-0.05%
2018/04/12	3	48.15	0	0.00	48.00	3	2,043	0.15%
2018/04/11	7	48.62	2	49.30	49.50	5	2,025	0.25%
2018/04/10	0	0.00	1	45.10	45.75	-1	1,965	-0.05%
2018/04/03	1	45.90	0	0.00	45.90	1	1,956	0.05%
2018/04/02	0	0.00	2	46.40	47.30	-2	1,932	-0.10%
2018/03/30	3	46.40	1	45.10	45.45	2	1,896	0.11%
2018/03/29	2	45.85	2	45.50	46.30	0	1,842	0.00%
2018/03/28	2	42.88	2	44.15	43.85	0	1,726	0.00%
2018/03/27	6	40.20	15	40.16	40.50	-9	1,574	-0.57%
2018/03/26	3	38.87	6	39.49	39.90	-3	1,521	-0.20%
2018/03/23	2	37.33	0	0.00	37.45	2	1,446	0.14%
2018/03/22	3	38.25	1	38.35	37.55	2	1,438	0.14%
2018/03/21	0	0.00	2	38.40	37.80	-2	1,429	-0.14%
2018/03/16	4	38.55	3	38.40	38.10	1	1,396	0.07%
2018/03/15	2	37.50	4	37.64	39.60	-2	1,340	-0.15%
2018/03/14	4	38.19	2	38.10	37.25	2	1,281	0.16%
2018/03/05	2	36.85	0	0.00	35.50	2	1,154	0.17%
2018/02/27	2	36.10	0	0.00	35.70	2	1,136	0.18%
2018/02/26	3	37.43	0	0.00	37.00	3	1,106	0.27%
2018/02/23	0	0.00	3	35.70	36.90	-3	1,033	-0.29%
2018/02/12	0	0.00	14	33.98	33.60	-14	759	-1.84%
2018/02/09	3	33.90	3	33.53	33.85	0	739	0.00%
2018/02/08	6	33.25	14	33.36	33.05	-8	694	-1.15%
2018/02/07	3	32.65	3	33.12	33.00	0	674	0.00%
2018/02/06	80	32.51	0	0.00	31.15	80	643	12.44%
2018/02/05	41	32.10	83	33.76	33.85	-42	628	-6.69%
2018/02/02	12	32.74	43	33.08	33.05	-31	541	-5.73%
2018/01/25	3	31.25	0	0.00	31.30	3	641	0.47%
2018/01/18	6	30.80	0	0.00	31.20	6	743	0.81%
2018/01/17	2	30.70	10	30.80	30.80	-8	841	-0.95%
2018/01/03	0	0.00	3	32.65	32.75	-3	1,349	-0.22%
2018/01/02	3	31.80	0	0.00	31.65	3	1,347	0.22%