金麗科 (3228)-兆豐-竹北券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股▼0.61%
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	311.00	1	306.00	305.00	3	1,470	0.20%
2024/04/29	0	0.00	1	344.50	345.00	-1	1,548	-0.06%
2024/04/26	0	336.00	1	318.00	318.00	-1	1,557	-0.06%
2024/04/25	1	275.50	0	0.00	335.50	1	1,552	0.06%
2024/04/24	1	306.00	0	0.00	306.00	1	1,532	0.07%
2024/04/23	1	340.00	1	355.00	340.00	0	1,574	0.00%
2024/04/22	3.1	382.06	0	0.00	377.50	3.1	1,581	0.20%
2024/04/19	8	433.00	0	0.00	419.00	8	1,578	0.51%
2024/04/18	2	466.25	0	0.00	465.00	2	1,583	0.13%
2024/04/16	1	460.50	1	474.00	477.00	0	1,647	0.00%
2024/04/15	0.1	488.00	0.1	506.00	484.00	0.1	1,673	0.00%
2024/04/12	1	502.00	0.1	508.00	501.00	1	1,679	0.06%
2024/04/11	0.3	516.00	0	0.00	502.00	0.3	1,713	0.02%
2024/04/10	1	511.00	1	513.93	511.00	0	1,752	0.00%
2024/04/09	0	484.00	0.1	485.00	495.00	-0.1	1,797	0.00%
2024/04/08	0	0.00	2	504.00	490.50	-2	1,807	-0.11%
2024/04/03	1	506.00	0	0.00	503.00	1	1,831	0.05%
2024/04/02	2.1	518.47	0	0.00	516.00	2.1	1,846	0.11%
2024/04/01	0	0.00	1	565.85	560.00	-1	1,837	-0.06%
2024/03/29	0	0.00	1	535.16	546.00	-1	1,836	-0.06%
2024/03/28	0.1	545.00	0	0.00	535.00	0.1	1,843	0.01%
2024/03/27	0	0.00	1	573.00	555.00	-1	1,847	-0.05%
2024/03/26	1	519.01	6.5	545.96	560.00	-5.5	1,835	-0.30%
2024/03/25	0	0.00	7.5	524.87	526.00	-7.5	1,819	-0.41%
2024/03/22	0	0.00	0.1	480.00	479.00	-0.1	1,801	-0.01%
2024/03/21	1.4	470.01	2.3	476.38	485.00	-0.8	1,798	-0.05%
2024/03/20	0	0.00	2	455.50	449.00	-2	1,792	-0.11%
2024/03/19	3	439.00	1	443.00	444.50	2	1,808	0.11%
2024/03/18	3	455.16	0.3	463.65	455.00	2.7	1,818	0.15%
2024/03/15	2.4	444.28	2	443.75	438.50	0.4	1,826	0.02%
2024/03/14	2.2	450.18	3	456.67	455.00	-0.8	1,834	-0.04%
2024/03/13	1.6	474.53	1	473.00	466.50	0.6	1,847	0.03%
2024/03/12	1	495.50	1	514.93	495.50	0	1,848	0.00%
2024/03/11	0	0.00	1	518.00	504.00	-1	1,859	-0.05%
2024/03/08	7.1	499.10	1	502.00	495.00	6.1	1,868	0.33%
2024/03/07	0	528.00	3.8	530.58	521.00	-3.8	1,862	-0.20%
2024/03/06	0	0.00	1.1	511.64	500.00	-1.1	1,835	-0.06%
2024/03/05	1	471.03	4.1	505.41	511.00	-3	1,831	-0.16%
2024/03/04	3.2	482.32	0	0.00	477.50	3.2	1,803	0.18%
2024/03/01	0	0.00	1.2	504.33	504.00	-1.2	1,784	-0.07%
2024/02/29	3.2	490.92	1.9	498.03	503.00	1.3	1,773	0.07%
2024/02/27	1	470.50	1	492.50	483.00	0	1,779	0.00%
2024/02/26	0.1	484.00	0	0.00	483.50	0.1	1,793	0.00%
2024/02/23	3.3	482.02	1.1	498.34	475.00	2.2	1,828	0.12%
2024/02/22	6.5	461.68	2.6	466.56	494.00	3.8	1,843	0.21%
2024/02/21	6.7	468.27	6	492.42	454.50	0.7	1,839	0.04%
2024/02/20	3.7	512.23	0	0.00	505.00	3.7	1,819	0.20%
2024/02/19	1	523.00	0	0.00	527.00	1	1,811	0.06%
2024/02/16	0	0.00	1	530.00	534.00	-1	1,838	-0.05%
2024/02/15	0	0.00	2.1	510.75	519.00	-2.1	1,861	-0.11%
2024/02/05	2	480.01	2.2	481.37	482.50	-0.2	1,879	-0.01%
2024/02/02	1	476.97	5	467.40	480.00	-4	1,916	-0.21%
2024/02/01	3	441.00	1	451.00	438.00	2	1,910	0.10%
2024/01/30	3	453.33	0	0.00	448.50	3	1,949	0.15%
2024/01/29	5	439.00	1	442.00	445.00	4	1,988	0.20%
2024/01/26	1.2	418.17	7	409.64	419.50	-5.8	2,013	-0.29%
2024/01/22	1	395.00	0	0.00	394.50	1	2,000	0.05%
2024/01/19	0	0.00	0	385.00	382.00	0	1,993	0.00%
2024/01/17	15.2	376.53	9	395.94	396.50	6.2	2,002	0.31%
2024/01/16	2	398.25	2	399.75	400.50	0	1,948	0.00%
2024/01/15	5	393.00	8	393.19	397.00	-3	1,924	-0.16%
2024/01/12	4.1	377.32	2	382.00	376.00	2.1	1,896	0.11%
2024/01/11	2	379.25	6	370.42	386.00	-4	1,868	-0.21%
2024/01/10	4	351.00	2	355.75	352.00	2	1,831	0.11%
2024/01/09	0	0.00	12.2	333.16	345.00	-12.2	1,816	-0.67%
2024/01/08	1	324.00	1	322.00	321.00	0	1,804	0.00%
2024/01/05	0.1	327.00	2	331.75	327.00	-1.9	1,793	-0.11%
2024/01/04	2	297.00	9.2	309.85	320.00	-7.2	1,756	-0.41%
2024/01/03	3.1	280.48	21.1	291.12	301.00	-18	1,715	-1.05%
2024/01/02	2.1	278.45	1	281.00	280.00	1.1	1,666	0.07%
2023/12/29	1	277.50	9.1	277.35	280.00	-8.1	1,649	-0.49%
2023/12/28	3.1	265.77	3.1	263.39	269.50	-0.1	1,614	0.00%
2023/12/27	1	256.50	0	257.50	252.50	1	1,592	0.06%
2023/12/26	0	253.50	0	0.00	250.50	0	1,585	0.00%
2023/12/25	1	251.00	0	0.00	251.00	1	1,579	0.06%
2023/12/22	0	0.00	0	264.00	258.00	0	1,568	0.00%
2023/12/21	1.1	268.88	0.2	263.21	262.50	0.9	1,560	0.06%
2023/12/20	2.1	267.75	6	247.92	268.00	-3.9	1,553	-0.25%
2023/12/19	4.1	246.94	0	0.00	252.00	4.1	1,521	0.27%
2023/12/15	1	268.99	3	266.17	261.00	-2	1,489	-0.13%
2023/12/14	1	266.50	1	275.00	272.50	0	1,475	0.00%
2023/12/13	0	0.00	3	279.17	279.50	-3	1,454	-0.21%
2023/12/12	4	282.75	0	0.00	275.00	4	1,454	0.28%
2023/12/11	0	0.00	2	285.25	285.00	-2	1,444	-0.14%
2023/12/08	0	0.00	6	262.50	274.00	-6	1,423	-0.42%
2023/12/07	5	254.10	0	0.00	249.50	5	1,391	0.36%
2023/12/06	1.1	265.73	0	278.71	265.00	1.1	1,365	0.08%
2023/12/05	1	250.01	1	256.00	263.00	0	1,358	0.00%
2023/12/04	4	273.25	0	0.00	268.00	4	1,369	0.29%
2023/12/01	2	269.00	7	273.29	278.00	-5	1,377	-0.36%
2023/11/30	0	0.00	1	247.50	261.00	-1	1,388	-0.07%
2023/11/29	5	250.00	0	250.50	247.00	5	1,411	0.35%
2023/11/28	1	247.00	13	245.00	244.50	-12	1,422	-0.84%
2023/11/27	3	234.00	0	0.00	232.00	3	1,434	0.21%
2023/11/24	3	223.00	4.3	242.33	242.50	-1.3	1,417	-0.09%
2023/11/22	14	239.32	15	235.27	254.00	-1	1,349	-0.07%
2023/11/21	1	226.00	1	232.50	231.50	0	1,304	0.00%
2023/11/20	16	207.75	6	216.25	222.00	10	1,267	0.79%
2023/11/17	6	192.00	7	191.57	203.00	-1	1,223	-0.08%
2023/11/16	0	180.50	0	0.00	185.00	0	1,201	0.00%
2023/11/15	2	186.50	4	186.13	186.00	-2	1,213	-0.16%
2023/11/14	4.2	185.26	1	182.00	186.50	3.2	1,180	0.27%
2023/11/13	1	169.00	12	175.21	175.00	-11	1,137	-0.97%
2023/11/10	1	152.50	4	161.38	165.00	-3	1,084	-0.28%
2023/11/09	0	0.00	3	149.69	152.50	-3	1,020	-0.30%
2023/11/06	1	142.00	2	142.75	144.00	-1	943	-0.11%
2023/11/03	0	0.00	2	120.00	131.00	-2	897	-0.22%
2023/11/01	2	118.00	0	0.00	119.50	2	867	0.23%
2023/10/31	1	121.50	0	0.00	116.00	1	873	0.11%
2023/10/30	0	0.00	2	120.00	120.50	-2	886	-0.23%
2023/10/26	1	121.50	0	0.00	122.00	1	901	0.11%
2023/10/16	2	119.50	0	0.00	121.50	2	945	0.21%
2023/09/22	0	0.00	1	104.00	104.50	-1	1,103	-0.09%
2023/09/21	1	105.50	0	0.00	105.50	1	1,112	0.09%
2023/09/20	1.3	108.80	0	0.00	108.00	1.3	1,110	0.11%
2023/09/15	5	114.80	0	0.00	113.50	5	1,108	0.45%
2023/09/14	0	0.00	1	120.00	120.50	-1	1,099	-0.09%
2023/09/13	0.3	113.50	0	0.00	120.00	0.3	1,116	0.03%
2023/09/12	0	0.00	1	117.00	116.00	-1	1,110	-0.09%
2023/09/11	0	0.00	1	117.50	119.50	-1	1,120	-0.09%
2023/09/07	0	0.00	3	123.50	124.00	-3	1,113	-0.27%
2023/09/06	4	113.00	2	118.50	119.50	2	1,076	0.19%
2023/09/05	0	0.00	4	111.38	109.00	-4	1,041	-0.38%
2023/09/04	7	114.50	0	0.00	116.00	7	1,020	0.69%
2023/09/01	2	106.00	0	0.00	106.00	2	996	0.20%
2023/08/28	0	0.00	1	102.00	102.00	-1	977	-0.10%
2023/08/25	1	102.00	0	0.00	100.50	1	981	0.10%
2023/08/24	1	108.50	0	0.00	104.50	1	981	0.10%
2023/08/22	2	106.50	0	0.00	105.00	2	982	0.20%
2023/08/21	1	97.30	0	0.00	98.10	1	966	0.10%
2023/08/16	0	0.00	2	110.75	110.00	-2	917	-0.22%
2023/08/14	1	107.50	0	0.00	106.00	1	931	0.11%
2023/08/09	0	0.00	4	117.00	116.00	-4	893	-0.45%
2023/08/01	0	0.00	1	121.50	121.00	-1	854	-0.12%
2023/07/28	0	0.00	1	124.50	125.50	-1	839	-0.12%
2023/07/26	0	0.00	3.2	121.48	121.00	-3.2	826	-0.38%
2023/07/24	2	119.50	0	0.00	122.50	2	814	0.25%
2023/07/21	0	0.00	0.9	129.21	129.50	-0.9	796	-0.11%
2023/07/10	2	138.75	0	0.00	141.00	2	760	0.26%
2023/07/07	3	138.83	0	0.00	139.00	3	754	0.40%
2023/07/06	0	0.00	2	147.00	147.50	-2	733	-0.27%
2023/07/04	1	158.50	0	0.00	157.00	1	713	0.14%
2023/06/28	2	161.00	0	0.00	160.00	2	716	0.28%
2023/06/26	1	161.00	0	0.00	159.00	1	770	0.13%
2023/06/21	0	0.00	1	163.50	163.50	-1	781	-0.13%
2023/06/19	1	168.00	0	0.00	167.00	1	824	0.12%
2023/06/13	2	159.50	0	0.00	158.50	2	800	0.25%
2023/06/06	1	157.00	1	157.50	157.00	0	858	0.00%
2023/06/02	1	162.00	5	161.30	159.00	-4	882	-0.45%
2023/05/31	0	0.00	0.1	164.00	163.00	-0.1	903	-0.01%
2023/05/25	6	165.50	0	0.00	163.00	6	991	0.61%
2023/05/24	1	162.00	0	0.00	162.00	1	1,023	0.10%
2023/05/23	1	166.00	0	0.00	165.50	1	1,064	0.09%
2023/05/17	1	160.50	0	0.00	159.00	1	1,096	0.09%
2023/05/12	1	163.00	0	0.00	164.50	1	1,135	0.09%
2023/05/11	0	0.00	1	163.00	162.00	-1	1,186	-0.08%
2023/05/05	1	170.00	0	0.00	171.00	1	1,326	0.08%
2023/05/04	1	168.00	6	166.50	168.00	-5	1,393	-0.36%
2023/04/28	1	163.00	0	0.00	165.00	1	1,481	0.07%
2023/04/27	1	160.50	0	0.00	160.00	1	1,503	0.07%
2023/04/26	17	162.21	12	158.00	161.00	5	1,513	0.33%
2023/04/25	3	160.17	2	160.50	159.00	1	1,520	0.07%
2023/04/24	1	168.51	0	0.00	169.00	1	1,547	0.07%
2023/04/19	0.1	180.00	1	179.50	179.00	-0.9	1,670	-0.05%
2023/04/18	0	0.00	1	182.00	179.50	-1	1,725	-0.06%
2023/04/17	1	185.00	0	0.00	185.00	1	1,746	0.06%
2023/04/14	0	0.00	1	184.00	183.50	-1	1,763	-0.06%
2023/04/13	2	187.00	12	185.67	183.50	-10	1,773	-0.56%
2023/04/12	0	0.00	1	193.00	193.50	-1	1,779	-0.06%
2023/04/11	1	195.50	0	0.00	194.00	1	1,780	0.06%
2023/04/10	0	193.50	0.1	191.50	191.00	-0.1	1,775	-0.01%
2023/03/30	1	195.00	1	195.00	195.00	0	1,736	0.00%
2023/03/27	1	199.50	2	200.25	197.00	-1	1,697	-0.06%
2023/03/24	2	196.75	1	198.50	196.50	1	1,660	0.06%
2023/03/22	14	195.36	4	194.00	197.50	10	1,787	0.56%
2023/03/21	0	188.50	0	0.00	186.00	0	1,761	0.00%
2023/03/20	0	0.00	2	186.50	187.00	-2	1,768	-0.11%
2023/03/16	0	180.25	0	0.00	178.50	0	1,907	0.00%
2023/03/15	0	0.00	1	185.00	181.50	-1	2,006	-0.05%
2023/03/14	1	178.50	1	179.00	179.00	0	2,058	0.00%
2023/03/13	2.1	182.06	0	0.00	183.50	2.1	2,088	0.10%
2023/03/10	3	188.33	17	189.44	186.50	-14	2,115	-0.66%
2023/03/09	0	0.00	1	196.50	193.50	-1	2,136	-0.05%
2023/03/06	0	0.00	2	201.25	198.00	-2	2,142	-0.09%
2023/03/03	0	0.00	9	201.56	199.00	-9	2,153	-0.42%
2023/03/01	5	202.70	10	203.15	201.50	-5	2,149	-0.23%
2023/02/24	2.1	198.31	2	195.00	195.50	0.1	2,112	0.00%
2023/02/23	0	0.00	6	198.67	197.50	-6	2,085	-0.29%
2023/02/22	2	191.51	0	0.00	191.50	2	2,052	0.10%
2023/02/21	0	0.00	5	202.70	202.00	-5	2,011	-0.25%
2023/02/20	6	198.75	7	200.79	200.00	-1	1,972	-0.05%
2023/02/10	5	191.50	0	0.00	191.50	5	1,900	0.26%
2023/02/09	2	199.00	1	209.50	196.50	1	1,967	0.05%
2023/02/08	0	201.50	4	204.00	205.00	-4	2,014	-0.20%
2023/02/06	7	194.29	3	193.00	193.00	4	2,197	0.18%
2023/02/03	5.1	198.99	6	202.25	195.00	-0.9	2,194	-0.04%
2023/02/02	4	199.75	3	197.17	203.00	1	2,139	0.05%
2023/02/01	8	188.43	0	0.00	188.50	8	2,076	0.39%
2023/01/30	3	194.17	0.6	197.05	186.00	2.4	2,052	0.12%
2023/01/13	0	0.00	15	179.83	180.00	-15	1,969	-0.76%
2023/01/12	0	0.00	1	182.50	180.50	-1	1,953	-0.05%
2023/01/11	0	0.00	2	179.50	186.00	-2	1,915	-0.10%
2023/01/10	10	180.00	11	179.86	180.50	-1	1,901	-0.05%
2023/01/09	3	176.33	4	178.00	178.00	-1	1,834	-0.05%
2023/01/06	10	164.75	0	0.00	175.00	10	1,793	0.56%
2023/01/05	3.2	166.45	11	168.86	163.00	-7.8	1,746	-0.45%
2023/01/04	0	0.00	2	178.00	176.50	-2	1,738	-0.12%
2022/12/15	4	199.75	3	203.50	200.00	1	2,323	0.04%
2022/12/14	5	203.50	5	192.81	208.00	0	2,240	0.00%
2022/12/13	3	190.33	0	0.00	189.50	3	2,197	0.14%
2022/12/12	1	189.50	1	194.00	190.50	0	2,197	0.00%
2022/12/09	2	196.00	1	200.52	194.00	1	2,213	0.04%
2022/12/08	8	190.37	2	194.50	198.00	6	2,173	0.28%
2022/12/07	18.1	209.56	19	207.95	196.50	-0.9	2,132	-0.04%
2022/12/06	3	217.17	3	214.51	218.00	0	2,085	0.00%
2022/12/05	7	196.14	1	197.00	198.50	6	2,087	0.29%
2022/12/02	0.1	179.68	0	0.00	180.50	0.1	2,106	0.01%
2022/12/01	3.1	187.76	1	185.50	183.50	2.1	2,078	0.10%
2022/11/25	0	0.00	10	200.50	200.50	-10	2,164	-0.46%
2022/11/24	2	211.00	1	214.00	210.00	1	2,164	0.05%
2022/11/16	0	0.00	3	189.33	197.00	-3	2,225	-0.13%
2022/11/14	0	0.00	1	182.00	183.00	-1	2,270	-0.04%
2022/11/11	2	183.00	2	181.25	179.50	0	2,293	0.00%
2022/11/10	10	184.50	0	0.00	174.00	10	2,309	0.43%
2022/11/09	0	0.00	2	159.50	176.00	-2	2,335	-0.09%
2022/11/07	4	178.50	7	178.64	177.50	-3	2,369	-0.13%
2022/11/04	1	172.00	6	168.25	172.00	-5	2,314	-0.22%
2022/11/03	10.2	165.73	4	167.38	165.50	6.2	2,255	0.27%
2022/11/02	6	155.67	6	153.50	158.00	0	2,134	0.00%
2022/11/01	0	0.00	2	144.50	144.00	-2	2,068	-0.10%
2022/10/28	2	116.00	7	125.00	127.00	-5	2,117	-0.24%
2022/10/27	6	120.17	4	124.75	125.00	2	2,164	0.09%
2022/10/26	4	130.50	1	128.50	128.00	3	2,196	0.14%
2022/10/25	3	143.33	0	0.00	142.00	3	2,209	0.14%
2022/10/24	4	163.50	4	157.50	157.50	0	2,250	0.00%
2022/10/21	0	0.00	2	183.50	175.00	-2	2,327	-0.09%
2022/10/20	0	0.00	2	176.50	179.00	-2	2,363	-0.08%
2022/10/19	0.1	163.00	1	163.00	163.00	-0.9	2,380	-0.04%
2022/10/18	4	146.25	4	147.63	148.50	0	2,394	0.00%
2022/10/17	1.1	157.50	0	0.00	157.50	1.1	2,402	0.04%
2022/10/14	4	179.75	2	175.00	175.00	2	2,439	0.08%
2022/10/13	2.1	195.98	1	208.00	194.00	1.1	2,469	0.04%
2022/10/12	2	195.00	0	0.00	215.50	2	2,489	0.08%
2022/10/07	3	234.17	0	239.00	239.50	3	2,472	0.12%
2022/10/06	0	251.00	0	0.00	252.50	0	2,464	0.00%
2022/10/05	4.1	264.10	1	282.00	250.00	3.1	2,377	0.13%
2022/10/04	3	279.33	2	277.00	274.00	1	2,310	0.04%
2022/09/30	0	0.00	2	289.00	291.50	-2	2,198	-0.09%
2022/09/29	1.1	289.69	0	0.00	281.50	1.1	2,157	0.05%
2022/09/28	0.1	300.50	0	0.00	287.50	0.1	2,116	0.00%
2022/09/27	1	300.00	1	301.50	319.00	0	2,078	0.00%
2022/09/26	0	315.00	0	0.00	312.00	0	2,115	0.00%
2022/09/23	0	0.00	0	367.00	340.50	0	2,146	0.00%
2022/09/16	0	353.00	0	0.00	348.00	0	2,414	0.00%
2022/09/15	0	0.00	1	373.00	367.00	-1	2,426	-0.04%
2022/09/14	1.2	372.55	1	373.49	372.50	0.2	2,421	0.01%
2022/09/13	0	365.50	0	0.00	375.50	0	2,385	0.00%
2022/09/12	4.2	364.07	8	367.11	375.50	-3.8	2,335	-0.16%
2022/09/08	0	0.00	2	346.25	347.00	-2	2,277	-0.09%
2022/09/06	10	334.75	10.1	328.48	324.50	-0.1	2,220	0.00%
2022/09/05	4	334.63	2	326.50	326.50	2	2,212	0.09%
2022/09/02	0	338.00	1	333.00	334.00	-1	2,204	-0.04%
2022/09/01	1	327.50	0	0.00	311.00	1	2,146	0.05%
2022/08/31	0	0.00	2	313.25	325.00	-2	2,125	-0.09%
2022/08/29	0	0.00	1	311.00	315.00	-1	2,146	-0.05%
2022/08/26	1	326.00	1	326.00	324.50	0	2,147	0.00%
2022/08/25	1	331.50	0	0.00	325.50	1	2,149	0.05%
2022/08/19	0	0.00	0	345.00	342.00	0	2,153	0.00%
2022/08/16	1	345.90	1	336.00	330.50	0	2,088	0.00%
2022/08/12	0	0.00	1	337.00	335.00	-1	2,048	-0.05%
2022/08/11	1	337.50	3	341.82	333.50	-2	2,029	-0.10%
2022/08/10	0	332.00	0	0.00	332.50	0	2,006	0.00%
2022/08/05	1	314.00	0	0.00	313.00	1	1,946	0.05%
2022/08/04	2	312.25	0	0.00	313.00	2	1,961	0.10%
2022/08/03	1	311.00	1	306.00	312.00	0	1,943	0.00%
2022/07/29	0	0.00	1	348.97	350.00	-1	1,951	-0.05%
2022/07/28	4	340.24	6	345.92	340.00	-2	1,919	-0.10%
2022/07/27	1	345.00	1	345.00	345.00	0	1,843	0.00%
2022/07/25	0	0.00	1	320.99	325.50	-1	1,788	-0.06%
2022/07/22	2	348.50	2	348.50	329.00	0	1,766	0.00%
2022/07/21	1	337.01	0	0.00	341.00	1	1,742	0.06%
2022/07/20	6	325.25	6	321.08	324.50	0	1,708	0.00%
2022/07/14	0	0.00	1	307.00	310.00	-1	1,630	-0.06%
2022/07/13	1	306.00	0	0.00	299.00	1	1,629	0.06%
2022/07/11	0	287.00	0	0.00	300.00	0	1,619	0.00%
2022/07/08	0	0.00	3	273.69	275.00	-3	1,621	-0.19%
2022/07/07	3	223.32	4	254.25	256.00	-1	1,626	-0.06%
2022/07/06	3	247.00	5	239.50	239.50	-2	1,623	-0.12%
2022/07/05	5	254.67	1	270.00	266.00	4	1,620	0.25%
2022/07/04	5.5	275.20	3	270.50	270.50	2.5	1,613	0.16%
2022/07/01	3	331.83	1	319.00	300.50	2	1,537	0.13%
2022/06/30	2	337.75	5	325.50	327.50	-3	1,482	-0.20%
2022/06/29	4	325.25	5	337.40	340.00	-1	1,460	-0.07%
2022/06/28	12	304.50	11	316.60	327.00	1	1,400	0.07%
2022/06/27	6.1	324.55	5	329.90	319.50	1.1	1,324	0.08%
2022/06/24	9	344.11	7	347.50	355.00	2	1,234	0.16%
2022/06/23	1.5	365.50	0	0.00	362.50	1.5	1,143	0.13%
2022/06/22	1	424.00	2	422.25	402.50	-1	1,105	-0.09%
2022/06/20	1	420.00	0	0.00	418.00	1	1,088	0.09%
2022/06/17	1	426.50	1	420.50	427.50	0	1,076	0.00%
2022/06/16	2	443.00	0	0.00	425.50	2	1,068	0.19%
2022/06/15	0	0.00	1	446.50	437.00	-1	1,059	-0.09%
2022/06/14	2	438.75	0	0.00	442.00	2	1,070	0.19%
2022/06/13	1	446.50	1	444.50	446.00	0	1,070	0.00%
2022/06/10	1	438.00	1	429.00	438.00	0	1,065	0.00%
2022/06/09	0	0.00	1	437.50	432.50	-1	1,060	-0.09%
2022/06/08	1	432.50	1	447.00	434.00	0	1,057	0.00%
2022/06/07	3	429.33	3	434.00	436.00	0	1,048	0.00%
2022/06/06	1	406.50	1	417.00	420.00	0	1,038	0.00%
2022/06/02	0	0.00	2	405.00	406.50	-2	1,042	-0.19%
2022/06/01	1	403.00	8	403.13	396.50	-7	1,034	-0.68%
2022/05/31	0	0.00	1	381.00	387.50	-1	1,006	-0.10%
2022/05/30	0	0.00	1	384.50	379.00	-1	1,002	-0.10%
2022/05/27	1	367.00	2	374.73	373.50	-1	994	-0.10%
2022/05/26	0	0.00	1	358.00	357.50	-1	989	-0.10%
2022/05/18	2	366.00	0	0.00	362.50	2	1,009	0.20%
2022/05/17	2	360.24	0	0.00	360.00	2	1,007	0.20%
2022/05/16	0	356.00	0	357.00	351.50	0	1,006	0.00%
2022/05/13	1	376.50	0	0.00	361.00	1	999	0.10%
2022/05/12	1	365.05	1	379.50	372.00	0	989	0.00%
2022/05/10	2	366.00	1	369.00	369.00	1	957	0.10%
2022/05/09	1	370.00	2	377.00	365.00	-1	952	-0.11%
2022/05/06	1	373.00	1	363.00	365.00	0	934	0.00%
2022/05/05	0	0.00	1	339.00	347.50	-1	899	-0.11%
2022/04/25	2	315.00	0	0.00	315.50	2	1,076	0.19%
2022/04/22	6	325.33	0	0.00	329.50	6	1,123	0.53%
2022/04/20	0	0.00	1	332.00	333.00	-1	1,152	-0.09%
2022/04/18	1	350.00	2.1	357.01	350.00	-1.1	1,162	-0.09%
2022/04/15	1	344.00	0	0.00	346.00	1	1,172	0.09%
2022/04/14	3	350.17	1	349.50	350.00	2	1,197	0.17%
2022/04/13	1	341.50	2	343.75	346.00	-1	1,202	-0.08%
2022/04/11	4	324.38	0.1	340.00	320.50	4	1,254	0.31%
2022/04/08	1.1	343.17	0	0.00	343.50	1.1	1,284	0.08%
2022/04/06	1	371.50	0.6	370.00	373.00	0.4	1,316	0.03%
2022/04/01	0	0.00	6	386.33	387.00	-6	1,326	-0.45%
2022/03/31	0	0.00	2.2	379.89	375.50	-2.2	1,343	-0.17%
2022/03/30	0	0.00	0.1	383.00	381.00	-0.1	1,349	-0.01%
2022/03/29	1	382.00	0	0.00	381.00	1	1,346	0.07%
2022/03/28	1	376.00	0	0.00	382.00	1	1,350	0.07%
2022/03/23	4	396.13	2	396.50	389.00	2	1,370	0.15%
2022/03/18	0	387.00	0	0.00	387.50	0	1,406	0.00%
2022/03/17	1	382.50	1	386.50	390.50	0	1,406	0.00%
2022/03/15	0	373.00	0	0.00	354.00	0	1,381	0.00%
2022/03/09	0.1	376.90	0	0.00	371.00	0.1	1,414	0.00%
2022/03/08	1	388.10	0	0.00	382.00	1	1,426	0.07%
2022/03/07	0.1	407.00	0	0.00	403.00	0.1	1,424	0.00%
2022/02/24	0	403.00	0	0.00	401.50	0	1,443	0.00%
2022/02/22	1	420.74	0	0.00	415.00	1	1,452	0.07%
2022/02/18	0	438.50	0	0.00	438.50	0	1,462	0.00%
2022/02/17	0.1	436.35	0	0.00	435.00	0.1	1,517	0.00%
2022/02/15	0	433.50	0	0.00	430.50	0	1,699	0.00%
2022/02/14	2.2	440.84	0	0.00	435.00	2.2	1,745	0.13%
2022/02/11	1.1	451.67	3	449.50	453.00	-1.9	1,742	-0.11%
2022/02/10	2	459.57	0	0.00	458.00	2	1,744	0.12%
2022/02/09	0	0.00	1	474.50	466.00	-1	1,757	-0.06%
2022/02/08	2	462.99	2	461.25	462.50	0	1,759	0.00%
2022/02/07	3	475.67	0	0.00	476.00	3	1,766	0.17%
2022/01/26	0.3	465.70	1.1	464.55	462.00	-0.8	1,752	-0.04%
2022/01/25	1.1	460.05	0.2	463.00	450.50	1	1,741	0.05%
2022/01/24	0.2	457.80	0	0.00	466.50	0.2	1,748	0.01%
2022/01/21	0	0.00	0.4	464.20	460.00	-0.4	1,754	-0.02%
2022/01/20	1	453.00	1	455.00	471.00	0	1,764	0.00%
2022/01/19	2.6	449.73	1	448.00	449.00	1.6	1,750	0.09%
2022/01/18	4.1	467.90	3	475.67	460.00	1.1	1,760	0.06%
2022/01/17	6.1	452.86	8	464.88	473.00	-2	1,754	-0.11%
2022/01/13	2.1	429.39	0	0.00	433.50	2.1	1,763	0.12%
2022/01/12	1.1	415.62	1	420.50	424.00	0.1	1,812	0.00%
2022/01/11	1.3	417.19	1	413.00	413.00	0.3	1,827	0.02%
2022/01/10	1	432.50	0	0.00	428.00	1	1,842	0.05%
2022/01/07	4.2	424.78	4	424.13	420.50	0.2	1,876	0.01%
2022/01/06	2.1	443.72	0	0.00	439.00	2.1	1,870	0.11%
2022/01/05	5.1	451.20	6	444.25	440.50	-1	1,877	-0.05%
2022/01/04	11.2	480.01	1.4	470.96	463.50	9.9	1,878	0.52%
2022/01/03	1	469.00	6	487.58	487.50	-5	1,859	-0.27%
2021/12/30	0.1	470.00	7	472.43	474.00	-7	1,844	-0.38%
2021/12/29	2	456.50	0	0.00	451.50	2	1,841	0.11%
2021/12/28	2	449.75	1	462.90	447.50	1	1,866	0.05%
2021/12/27	1	439.36	0	0.00	454.50	1	1,875	0.05%
2021/12/24	2	427.00	0	0.00	425.00	2	1,854	0.11%
2021/12/23	0	0.00	1	431.50	426.50	-1	1,864	-0.05%
2021/12/22	1	437.50	0	0.00	427.00	1	1,875	0.05%
2021/12/21	0	0.00	0.1	420.00	431.50	-0.1	1,873	0.00%
2021/12/17	1	408.61	0.1	418.00	424.50	1	1,867	0.05%
2021/12/15	0.2	413.20	1	412.50	418.50	-0.9	1,869	-0.05%
2021/12/14	1.1	403.51	0	0.00	400.00	1.1	1,881	0.06%
2021/12/09	2.3	429.43	0	0.00	427.00	2.3	1,929	0.12%
2021/12/08	2	439.75	0	0.00	439.00	2	1,997	0.10%
2021/12/07	0	452.50	0	0.00	452.00	0	2,003	0.00%
2021/12/06	2	436.25	0	0.00	435.00	2	1,983	0.10%
2021/12/03	1	447.00	0	0.00	449.50	1	1,980	0.05%
2021/12/02	11.1	458.26	3	460.00	455.00	8.1	1,983	0.41%
2021/12/01	1	492.99	1	496.00	486.00	0	1,968	0.00%
2021/11/29	0	475.00	4	484.63	493.00	-4	2,007	-0.20%
2021/11/26	1	470.00	2	476.75	471.00	-1	2,027	-0.05%
2021/11/25	5	454.31	0	0.00	468.00	5	2,031	0.25%
2021/11/23	0.2	506.00	0	0.00	503.00	0.2	2,015	0.01%
2021/11/19	0	502.00	0	0.00	498.00	0	2,053	0.00%
2021/11/18	0.1	525.00	0	0.00	522.00	0.1	2,059	0.00%
2021/11/16	0	512.00	5	525.80	525.00	-5	2,129	-0.23%
2021/11/15	0.2	521.00	0	0.00	514.00	0.2	2,119	0.01%
2021/11/12	1	488.00	6	491.92	496.50	-5	2,088	-0.24%
2021/11/11	2	436.00	9.1	436.02	451.50	-7.1	2,011	-0.35%
2021/11/10	1	411.35	0	0.00	410.50	1	2,018	0.05%
2021/11/09	3	409.17	0	0.00	403.50	3	2,038	0.15%
2021/11/08	0.1	411.75	4.2	408.16	407.00	-4.1	2,060	-0.20%
2021/11/05	1	397.50	2	403.50	397.50	-1	2,090	-0.05%
2021/11/04	2	401.00	1	399.50	389.00	1	2,101	0.05%
2021/11/03	0.1	389.00	0	0.00	385.00	0.1	2,115	0.00%
2021/11/02	1.1	398.29	0	0.00	392.00	1.1	2,147	0.05%
2021/11/01	0.1	400.50	1	402.00	398.00	-0.9	2,166	-0.04%
2021/10/29	3	402.33	2	408.50	396.00	1	2,213	0.05%
2021/10/28	3	402.67	0.3	404.00	399.50	2.8	2,290	0.12%
2021/10/27	0	412.00	0	0.00	415.00	0	2,297	0.00%
2021/10/26	0.2	415.62	0	0.00	412.00	0.2	2,311	0.01%
2021/10/25	1	402.50	1	429.50	402.50	0	2,285	0.00%
2021/10/22	0	0.00	2	420.50	419.00	-2	2,260	-0.09%
2021/10/21	2	415.75	1	425.00	413.00	1	2,239	0.04%
2021/10/20	0	0.00	4	415.38	412.00	-4	2,209	-0.18%
2021/10/19	0	0.00	1	386.00	388.50	-1	2,147	-0.05%
2021/10/15	1	383.00	2	383.50	383.00	-1	2,119	-0.05%
2021/10/14	0	0.00	1	368.00	360.00	-1	2,078	-0.05%
2021/10/12	1	364.50	0.1	363.00	365.00	0.9	2,044	0.05%
2021/10/08	1	347.00	1	352.00	344.00	0	2,086	0.00%
2021/10/07	1	335.50	2	339.00	334.50	-1	2,095	-0.05%
2021/10/05	1	294.00	1	303.50	322.50	0	2,170	0.00%
2021/10/04	0	307.50	0	0.00	299.50	0	2,182	0.00%
2021/10/01	1	314.00	2	307.50	306.50	-1	2,206	-0.05%
2021/09/30	1	322.00	1	324.50	325.00	0	2,205	0.00%
2021/09/29	2.1	328.75	0	0.00	326.50	2.1	2,213	0.10%
2021/09/27	0	0.00	1	352.00	349.00	-1	2,322	-0.04%
2021/09/24	1	348.01	1	351.50	350.00	0	2,350	0.00%
2021/09/23	3.1	350.87	1	345.00	342.50	2.1	2,354	0.09%
2021/09/17	5	360.30	5	364.50	360.00	0	2,373	0.00%
2021/09/16	4	374.00	1	361.00	357.00	3	2,348	0.13%
2021/09/14	2	386.50	4	389.38	379.50	-2	2,356	-0.08%
2021/09/13	6.5	351.66	7	370.71	379.00	-0.5	2,343	-0.02%
2021/09/10	2	378.00	0	0.00	373.00	2	2,298	0.09%
2021/09/08	1	385.52	0	0.00	392.00	1	2,341	0.04%
2021/09/07	1	395.50	0	0.00	393.00	1	2,321	0.04%
2021/09/03	0	0.00	1	421.88	416.00	-1	2,284	-0.04%
2021/09/02	1	407.50	1.1	410.84	404.00	-0.1	2,252	0.00%
2021/09/01	0	0.00	2	419.97	409.50	-2	2,227	-0.09%
2021/08/31	0	0.00	0.1	401.50	400.00	-0.1	2,206	0.00%
2021/08/30	1	395.50	0	0.00	395.50	1	2,199	0.05%
2021/08/27	1	400.58	1	406.00	399.00	0	2,189	0.00%
2021/08/26	2	415.77	1	424.00	410.00	1	2,175	0.05%
2021/08/25	0	0.00	2	420.00	422.50	-2	2,164	-0.09%
2021/08/24	2	412.50	3	423.17	410.00	-1	2,138	-0.05%
2021/08/23	1	436.00	0.1	435.00	423.50	0.9	2,120	0.04%
2021/08/20	3	404.33	2.1	409.43	420.00	0.9	2,089	0.04%
2021/08/19	2	394.05	2	400.75	395.50	0	2,044	0.00%
2021/08/18	6	359.50	7	382.21	398.00	-1	2,013	-0.05%
2021/08/17	12	377.60	11	380.77	371.00	1	1,955	0.05%
2021/08/16	10	385.65	9	385.06	381.50	1	1,931	0.05%
2021/08/12	1	405.50	0	0.00	400.00	1	1,844	0.05%
2021/08/11	13	415.02	11	420.36	402.50	2	1,806	0.11%
2021/08/10	2	435.25	0	0.00	435.50	2	1,755	0.11%
2021/08/09	11	455.09	10	460.00	453.00	1	1,725	0.06%
2021/08/06	0	459.00	2	468.51	473.00	-2	1,754	-0.11%
2021/08/05	2	466.25	1	483.00	453.00	1	1,810	0.06%
2021/08/04	5	471.00	13	469.92	473.50	-8	1,904	-0.42%
2021/08/03	1	468.00	5	461.63	456.00	-4	1,920	-0.21%
2021/08/02	2	409.50	3	432.83	437.00	-1	1,825	-0.05%
2021/07/30	13	433.92	0	0.00	419.00	13	1,806	0.72%
2021/07/29	0	430.00	2	442.75	458.00	-2	1,779	-0.11%
2021/07/28	7	404.66	2	420.00	421.00	5	1,790	0.28%
2021/07/27	4	444.74	1	471.00	440.00	3	1,779	0.17%
2021/07/26	1.1	455.18	5.1	467.12	466.50	-4	1,777	-0.22%
2021/07/23	0.5	448.00	1	445.00	446.00	-0.5	1,777	-0.03%
2021/07/22	0	0.00	4	447.75	450.00	-4	1,784	-0.22%
2021/07/20	2	431.50	0	0.00	429.00	2	1,830	0.11%
2021/07/19	3	445.33	3	454.33	446.50	0	1,823	0.00%
2021/07/16	2.1	440.40	6.2	451.98	450.00	-4.1	1,826	-0.23%
2021/07/15	7	446.17	15	451.97	451.50	-8	1,840	-0.43%
2021/07/14	5	435.98	4	444.63	432.00	1	1,787	0.06%
2021/07/13	14.1	438.43	9	445.88	430.00	5.1	1,762	0.29%
2021/07/12	7	429.61	25	429.52	434.00	-18	1,689	-1.06%
2021/07/09	12.2	411.42	8	423.75	403.50	4.2	1,639	0.26%
2021/07/08	2	387.00	46	398.45	411.00	-44	1,665	-2.65%
2021/07/07	1	377.50	1	383.00	374.00	0	1,706	0.00%
2021/07/06	7	383.43	9	385.56	379.50	-2	1,813	-0.11%
2021/07/05	4	391.38	7.1	398.17	387.00	-3.1	1,906	-0.16%
2021/07/02	18	354.22	22	363.59	379.50	-4	1,907	-0.21%
2021/07/01	8	351.13	1	353.50	345.00	7	1,851	0.38%
2021/06/30	4	369.13	1	372.00	372.00	3	1,876	0.16%
2021/06/29	3	380.00	1	385.00	373.00	2	1,903	0.11%
2021/06/28	6	373.67	4	377.00	370.50	2	1,889	0.11%
2021/06/25	3	392.83	2	398.50	392.00	1	1,868	0.05%
2021/06/24	2	394.50	2	396.50	397.00	0	1,898	0.00%
2021/06/23	11	396.91	10	395.95	396.00	1	1,889	0.05%
2021/06/22	5	385.80	3	397.67	373.50	2	1,854	0.11%
2021/06/21	13	393.50	9	402.89	387.50	4	1,832	0.22%
2021/06/18	7	415.86	4	423.38	417.00	3	1,799	0.17%
2021/06/17	5	416.40	6	416.92	418.00	-1	1,775	-0.06%
2021/06/16	1	396.00	1	404.50	398.00	0	1,729	0.00%
2021/06/15	2	395.50	0	0.00	406.50	2	1,732	0.12%
2021/06/11	1	384.00	1	382.00	382.00	0	1,799	0.00%
2021/06/10	1	370.00	1	396.00	390.00	0	1,880	0.00%
2021/06/09	1	380.00	1	380.00	386.00	0	1,995	0.00%
2021/06/08	0	0.00	1	350.00	365.00	-1	2,081	-0.05%
2021/06/07	1	315.50	0	0.00	340.00	1	2,086	0.05%
2021/06/04	0	0.00	1	319.00	323.00	-1	2,089	-0.05%
2021/06/03	1	300.00	4	313.75	322.00	-3	2,095	-0.14%
2021/06/02	5	311.10	1	326.00	310.00	4	2,105	0.19%
2021/06/01	2	320.00	1	325.00	321.00	1	2,108	0.05%
2021/05/31	1	305.00	0	0.00	315.00	1	2,112	0.05%
2021/05/26	2	283.50	0	0.00	279.00	2	2,125	0.09%
2021/05/25	0	267.00	1	253.00	267.00	-1	2,112	-0.05%
2021/05/24	1	243.00	1	243.00	243.00	0	2,210	0.00%
2021/05/19	1	203.00	3	202.33	201.00	-2	2,540	-0.08%
2021/05/18	1	190.00	0	0.00	207.50	1	2,568	0.04%
2021/05/17	1	197.00	1	201.00	191.50	0	2,583	0.00%
2021/05/14	5	214.20	2	213.50	212.50	3	2,589	0.12%
2021/05/13	8	243.56	6	248.00	232.50	2	2,524	0.08%
2021/05/12	5	228.26	6	231.67	239.50	-1	2,425	-0.04%
2021/05/11	2	223.86	0	0.00	218.00	2	2,303	0.09%
2021/05/10	0	0.00	2	215.75	217.50	-2	2,229	-0.09%
2021/05/07	2	170.50	1	198.00	198.00	1	2,222	0.04%
2021/05/05	3	199.50	0	0.00	199.50	3	2,192	0.14%
2021/05/03	2	246.00	0	0.00	246.00	2	2,361	0.08%
2021/04/29	3.1	272.85	0	0.00	273.00	3.1	2,449	0.12%
2021/04/28	0.1	274.00	1	276.50	272.50	-0.9	2,496	-0.04%
2021/04/27	2	260.00	9	260.00	264.00	-7	2,579	-0.27%
2021/04/26	8	227.00	2.2	228.86	240.00	5.8	2,569	0.23%
2021/04/23	1	251.50	0	0.00	251.50	1	2,538	0.04%
2021/04/22	1	279.00	1	300.00	279.00	0	2,540	0.00%
2021/04/21	3.1	326.39	2.2	322.82	310.00	0.9	2,540	0.04%
2021/04/20	1.2	299.00	1	306.00	316.50	0.2	2,538	0.01%
2021/04/15	2	355.00	0	0.00	355.00	2	2,533	0.08%
2021/04/14	7	398.50	7	413.21	394.00	0	2,535	0.00%
2021/04/13	13	439.08	1	463.00	437.50	12	2,469	0.49%
2021/04/12	25.1	450.70	4	456.25	448.00	21.1	2,442	0.86%
2021/04/09	26	482.25	10.5	508.42	463.50	15.5	2,387	0.65%
2021/04/08	15.1	528.21	1	518.00	512.00	14.1	2,336	0.60%
2021/04/07	6	552.33	2	555.50	552.00	4	2,337	0.17%
2021/04/06	7.1	584.87	2	583.50	565.00	5.1	2,344	0.22%
2021/04/01	1	554.00	2.1	564.50	566.00	-1.1	2,320	-0.05%
2021/03/31	0	0.00	2	510.50	515.00	-2	2,330	-0.09%
2021/03/30	1	475.00	1	491.00	487.50	0	2,386	0.00%
2021/03/29	2	479.50	0	0.00	471.00	2	2,444	0.08%
2021/03/26	0	0.00	2	515.00	515.00	-2	2,457	-0.08%
2021/03/25	1	496.00	0	0.00	490.50	1	2,475	0.04%
2021/03/24	0	0.00	2	487.50	493.00	-2	2,544	-0.08%
2021/03/23	1	472.00	2	486.50	484.00	-1	2,582	-0.04%
2021/03/22	1	478.50	0	0.00	482.50	1	2,622	0.04%
2021/03/19	1	485.00	0	0.00	477.50	1	2,648	0.04%
2021/03/18	1	493.00	0	0.00	495.00	1	2,667	0.04%
2021/03/17	2	497.50	1	495.00	499.00	1	2,698	0.04%
2021/03/16	2	489.75	2.9	492.55	483.00	-0.9	2,657	-0.04%
2021/03/15	5	475.70	2.1	490.18	480.50	2.9	2,601	0.11%
2021/03/12	3	441.67	3	438.00	451.00	0	2,516	0.00%
2021/03/11	1	383.00	2	394.50	410.00	-1	2,451	-0.04%
2021/03/10	0	0.00	2	384.50	378.50	-2	2,473	-0.08%
2021/03/09	1	367.50	0	0.00	373.50	1	2,493	0.04%
2021/03/08	3	359.33	0	0.00	372.00	3	2,520	0.12%
2021/03/05	0	0.00	2	379.50	380.00	-2	2,561	-0.08%
2021/03/04	2	372.00	0	0.00	374.00	2	2,586	0.08%
2021/03/03	0	0.00	2	367.50	375.00	-2	2,638	-0.08%
2021/03/02	2	356.00	2	380.50	347.00	0	2,725	0.00%
2021/02/26	1	308.00	1	332.00	361.00	0	2,794	0.00%
2021/02/25	1	335.50	1	336.00	336.00	0	2,844	0.00%
2021/02/24	2	333.57	1	344.00	333.50	1	2,955	0.03%
2021/02/23	4	357.30	6	357.50	353.50	-2	2,901	-0.07%
2021/02/22	2	342.00	5	336.80	349.00	-3	2,819	-0.11%
2021/02/19	6.1	308.30	2	304.50	317.50	4.1	2,769	0.15%
2021/02/18	1	285.50	0	0.00	290.00	1	2,641	0.04%
2021/02/05	0	248.50	1	250.00	247.00	-1	2,614	-0.04%
2021/02/04	0	0.00	4	238.88	244.00	-4	2,614	-0.15%
2021/02/03	2	232.75	0	0.00	236.00	2	2,613	0.08%
2021/02/02	0	0.00	4	240.50	242.00	-4	2,622	-0.15%
2021/02/01	3	209.00	5	215.30	223.00	-2	2,632	-0.08%
2021/01/28	2	238.00	1	241.50	232.00	1	2,635	0.04%
2021/01/27	5	236.60	0	0.00	243.00	5	2,638	0.19%
2021/01/26	2	262.00	0	0.00	236.00	2	2,643	0.08%
2021/01/25	4	263.50	4	278.00	260.00	0	2,553	0.00%
2021/01/22	6.1	258.02	8	261.19	269.00	-2	2,472	-0.08%
2021/01/21	4	240.63	16	244.63	248.00	-12	2,389	-0.50%
2021/01/20	16.3	238.77	7	250.57	232.50	9.3	2,355	0.39%
2021/01/19	0	0.00	1	250.00	250.00	-1	2,278	-0.04%
2021/01/18	1	220.00	3	230.83	240.00	-2	2,301	-0.09%
2021/01/15	3	230.67	0	0.00	227.00	3	2,319	0.13%
2021/01/14	3	226.50	3	232.17	232.00	0	2,322	0.00%
2021/01/13	2	227.25	4	238.38	225.00	-2	2,324	-0.09%
2021/01/12	0	0.00	10	212.50	219.00	-10	2,314	-0.43%
2021/01/08	4	199.50	2	198.00	196.00	2	2,300	0.09%
2021/01/07	5	184.70	1	196.00	198.00	4	2,302	0.17%
2021/01/06	14	193.43	0	0.00	189.00	14	2,297	0.61%
2021/01/05	12	211.54	36	214.65	210.00	-24	2,277	-1.05%
2021/01/04	5	216.40	19	222.42	222.50	-14	2,211	-0.63%
2020/12/31	6	207.42	5	211.80	212.50	1	2,147	0.05%
2020/12/30	6	186.92	5	184.00	195.00	1	2,155	0.05%
2020/12/29	8	171.50	7	177.07	177.50	1	2,161	0.05%
2020/12/28	8	174.31	1	180.50	173.00	7	2,196	0.32%
2020/12/25	16	166.97	0	0.00	175.00	16	2,180	0.73%
2020/12/24	6	160.58	1	160.00	160.00	5	2,146	0.23%
2020/12/23	7	169.43	6	176.17	172.00	1	2,115	0.05%
2020/12/22	11	177.14	3	180.67	179.00	8	2,129	0.38%
2020/12/21	4	190.38	1	197.00	189.50	3	2,174	0.14%
2020/12/18	5	210.30	8	214.81	193.50	-3	2,236	-0.13%
2020/12/17	5	181.60	3	190.83	203.50	2	2,179	0.09%
2020/12/16	1	170.32	4	178.88	185.00	-3	2,165	-0.14%
2020/12/15	5	186.40	1	190.50	178.50	4	2,133	0.19%
2020/12/14	3	198.17	4	203.13	198.00	-1	2,106	-0.05%
2020/12/11	2	203.00	1	210.00	207.50	1	2,082	0.05%
2020/12/10	2	196.25	0	0.00	204.50	2	2,054	0.10%
2020/12/09	1	198.00	2	195.25	198.00	-1	2,034	-0.05%
2020/12/08	2	165.50	7	177.36	185.50	-5	2,018	-0.25%
2020/12/07	4	159.50	0	0.00	169.00	4	1,993	0.20%
2020/12/04	10	160.95	4	164.88	164.00	6	1,981	0.30%
2020/12/03	2	165.25	1	172.00	163.00	1	1,994	0.05%
2020/12/02	1	160.00	0	0.00	172.00	1	2,088	0.05%
2020/12/01	2	162.25	1	159.01	165.00	1	2,169	0.05%
2020/11/30	1	135.50	0	0.00	150.00	1	2,158	0.05%
2020/11/27	0	0.00	1	133.00	136.50	-1	2,185	-0.05%
2020/11/26	3	134.83	3	133.17	138.50	0	2,142	0.00%
2020/11/25	3	117.50	3	119.00	128.00	0	2,051	0.00%
2020/11/24	3	116.67	11	117.00	116.50	-8	1,974	-0.41%
2020/11/23	13	119.65	5	123.30	122.00	8	1,924	0.42%
2020/11/20	0	0.00	1	114.00	114.00	-1	1,825	-0.05%
2020/11/19	0	0.00	9	99.21	104.00	-9	1,778	-0.51%
2020/11/18	2	94.25	5	95.84	94.90	-3	1,733	-0.17%
2020/11/17	1	91.10	0	0.00	90.70	1	1,715	0.06%
2020/11/16	2	91.25	2	92.50	90.90	0	1,732	0.00%
2020/11/13	1	91.30	0	0.00	91.40	1	1,731	0.06%
2020/11/12	3	92.47	1	93.80	91.90	2	1,754	0.11%
2020/11/11	0	0.00	1	93.30	93.00	-1	1,791	-0.06%
2020/11/10	5	93.62	2	97.00	92.20	3	1,856	0.16%
2020/11/09	1	93.30	4	93.58	96.60	-3	1,850	-0.16%
2020/11/06	3	91.20	0	0.00	91.00	3	1,828	0.16%
2020/11/05	3	90.33	1	94.50	91.00	2	1,819	0.11%
2020/11/04	1	94.00	0	0.00	94.00	1	1,799	0.06%
2020/11/03	0	0.00	2	93.65	93.20	-2	1,788	-0.11%
2020/10/30	1	92.70	1	95.20	91.00	0	1,775	0.00%
2020/10/29	1	91.10	0	0.00	93.90	1	1,766	0.06%
2020/10/28	1	93.30	2	95.45	93.40	-1	1,757	-0.06%
2020/10/27	0	0.00	3	96.53	96.00	-3	1,742	-0.17%
2020/10/26	6	98.35	0	0.00	96.70	6	1,820	0.33%
2020/10/23	2	101.25	3	104.67	103.00	-1	1,803	-0.06%
2020/10/22	4	101.63	0	0.00	102.00	4	1,843	0.22%
2020/10/21	0	0.00	1	104.50	103.50	-1	1,893	-0.05%
2020/10/20	1	102.00	1	104.00	103.00	0	1,932	0.00%
2020/10/19	2	99.50	9	99.39	100.00	-7	1,960	-0.36%
2020/10/16	2	96.20	2	97.20	96.00	0	2,012	0.00%
2020/10/15	2	95.45	2	97.00	97.00	0	2,150	0.00%
2020/10/14	0	0.00	3	94.23	96.10	-3	2,198	-0.14%
2020/10/13	1	90.60	0	0.00	91.00	1	2,217	0.05%
2020/10/12	0	0.00	1	93.00	92.00	-1	2,230	-0.04%
2020/10/08	4	92.15	0	0.00	91.50	4	2,242	0.18%
2020/10/07	11	95.25	1	98.50	94.00	10	2,246	0.45%
2020/10/06	3	99.10	24	100.62	100.00	-21	2,197	-0.96%
2020/10/05	0	0.00	9	101.16	102.50	-9	2,178	-0.41%
2020/09/30	2	92.30	5	93.04	93.50	-3	2,133	-0.14%
2020/09/29	4	89.70	4	91.68	90.00	0	2,126	0.00%
2020/09/28	7	89.47	2	92.00	89.50	5	2,126	0.24%
2020/09/25	33	94.33	2	94.90	92.00	31	2,125	1.46%
2020/09/24	5	100.12	22	99.30	99.90	-17	2,101	-0.81%
2020/09/23	7	92.00	10	94.46	97.70	-3	2,061	-0.15%
2020/09/22	4	85.13	0	0.00	88.90	4	2,014	0.20%
2020/09/21	5	88.40	15	91.32	88.00	-10	2,082	-0.48%
2020/09/18	1	85.00	7	84.71	85.50	-6	2,089	-0.29%
2020/09/17	0	0.00	1	81.00	81.90	-1	2,152	-0.05%
2020/09/16	0	0.00	2	80.10	80.00	-2	2,188	-0.09%
2020/09/15	1	80.00	2	82.45	79.20	-1	2,212	-0.05%
2020/09/14	0	0.00	3	78.33	81.00	-3	2,233	-0.13%
2020/09/11	4	75.90	0	0.00	75.70	4	2,256	0.18%
2020/09/10	0	0.00	2	81.65	81.60	-2	2,316	-0.09%
2020/09/09	5	79.74	1	80.00	80.20	4	2,390	0.17%
2020/09/08	12	82.73	5	84.52	84.50	7	2,442	0.29%
2020/09/07	26	85.00	3	85.87	85.30	23	2,447	0.94%
2020/09/04	3	82.23	18	84.04	85.50	-15	2,392	-0.63%
2020/09/03	0	0.00	1	77.00	77.80	-1	2,292	-0.04%
2020/09/02	19	68.78	0	0.00	70.80	19	2,260	0.84%
2020/09/01	2	64.05	0	0.00	64.40	2	2,200	0.09%
2020/08/31	0	0.00	3	63.77	63.10	-3	2,188	-0.14%
2020/08/28	3	62.40	1	62.90	62.50	2	2,181	0.09%
2020/08/27	1	62.00	10	63.30	61.70	-9	2,183	-0.41%
2020/08/26	0	0.00	10	62.00	63.50	-10	2,200	-0.45%
2020/08/25	0	0.00	1	60.60	59.50	-1	2,219	-0.05%
2020/08/24	1	59.50	1	60.50	59.70	0	2,232	0.00%
2020/08/21	0	0.00	1	56.90	59.00	-1	2,232	-0.04%
2020/08/20	2	57.75	8	59.06	56.10	-6	2,235	-0.27%
2020/08/19	5	58.36	1	57.40	57.40	4	2,210	0.18%
2020/08/18	1	62.00	0	0.00	60.00	1	2,195	0.05%
2020/08/17	14	68.34	6	66.73	65.60	8	2,166	0.37%
2020/08/14	16	68.04	5	69.16	68.60	11	2,120	0.52%
2020/08/12	0	0.00	6	61.73	64.80	-6	2,038	-0.29%
2020/08/11	1	59.50	1	60.50	60.00	0	2,033	0.00%
2020/08/10	0	0.00	1	60.00	61.20	-1	2,033	-0.05%
2020/08/06	15	58.43	0	0.00	57.80	15	2,035	0.74%
2020/08/05	1	59.00	0	0.00	58.80	1	2,036	0.05%
2020/08/04	1	60.00	0	0.00	59.90	1	2,043	0.05%
2020/08/03	1	58.60	1	59.70	59.80	0	2,044	0.00%
2020/07/31	5	61.94	0	0.00	61.90	5	2,039	0.25%
2020/07/30	3	62.63	14	63.26	65.00	-11	2,030	-0.54%
2020/07/29	1	61.60	1	61.40	60.50	0	1,936	0.00%
2020/07/28	13	60.89	12	58.74	60.70	1	1,919	0.05%
2020/07/27	13	60.18	38	61.34	60.70	-25	1,854	-1.35%
2020/07/24	6	57.65	3	60.00	56.40	3	1,796	0.17%
2020/07/23	3	61.10	5	61.12	61.10	-2	1,751	-0.11%
2020/07/22	21	60.64	20	60.02	59.90	1	1,711	0.06%
2020/07/21	17	57.62	20	58.04	56.50	-3	1,649	-0.18%
2020/07/20	1	52.20	2	52.45	53.70	-1	1,505	-0.07%
2020/07/17	2	49.45	0	0.00	48.90	2	1,450	0.14%
2020/07/16	3	54.37	1	55.00	54.30	2	1,426	0.14%
2020/07/15	3	57.90	0	0.00	56.70	3	1,412	0.21%
2020/07/14	0	0.00	4	62.58	63.00	-4	1,405	-0.28%
2020/07/13	14	57.60	2	61.30	62.00	12	1,407	0.85%
2020/07/10	0	0.00	1	58.50	59.00	-1	1,381	-0.07%
2020/07/09	6	68.00	0	0.00	65.00	6	1,346	0.45%
2020/07/07	0	0.00	1	72.00	71.50	-1	1,307	-0.08%
2020/07/06	5	74.90	25	76.00	76.00	-20	1,291	-1.55%
2020/07/03	1	74.80	3	76.67	79.50	-2	1,265	-0.16%
2020/07/02	1	73.50	19	70.62	72.90	-18	1,205	-1.49%
2020/07/01	5	67.50	1	66.50	66.90	4	1,146	0.35%
2020/06/30	25	71.00	4	67.73	69.80	21	1,105	1.90%
2020/06/29	1	60.00	1	60.50	65.70	0	1,020	0.00%
2020/06/24	3	58.80	25	59.16	59.80	-22	984	-2.24%
2020/06/23	1	50.40	7	49.29	54.40	-6	906	-0.66%
2020/06/22	32	49.30	1	49.00	49.50	31	865	3.58%
2020/06/19	1	52.00	5	51.80	50.60	-4	837	-0.48%
2020/06/18	1	51.30	33	51.75	51.50	-32	808	-3.96%
2020/06/17	11	49.26	6	51.27	50.50	5	773	0.65%
2020/06/16	8	48.98	6	50.58	52.00	2	706	0.28%
2020/06/15	3	46.80	2	46.23	48.20	1	627	0.16%
2020/06/12	5	40.12	10	38.20	43.85	-5	570	-0.88%
2020/06/11	2	37.00	26	39.10	39.90	-24	518	-4.63%
2020/06/10	1	34.80	4	36.30	36.30	-3	457	-0.66%
2020/06/09	5	33.68	0	0.00	33.00	5	450	1.11%
2020/06/08	0	0.00	6	35.68	34.90	-6	447	-1.34%
2020/06/05	2	35.70	5	34.65	35.50	-3	456	-0.66%
2020/06/04	1	34.65	0	0.00	34.70	1	455	0.22%
2020/06/02	18	36.14	3	37.18	34.30	15	472	3.18%
2020/06/01	2	36.00	2	35.90	38.10	0	448	0.00%
2020/05/29	2	33.20	0	0.00	35.05	2	414	0.48%
2020/05/25	2	31.60	0	0.00	31.65	2	396	0.50%
2020/05/22	1	32.75	0	0.00	32.15	1	396	0.25%
2020/05/19	1	32.15	0	0.00	32.20	1	392	0.25%
2020/05/18	4	32.20	0	0.00	32.05	4	394	1.01%
2020/05/15	1	31.60	0	0.00	31.95	1	392	0.25%
2020/05/14	4	32.70	0	0.00	32.25	4	390	1.02%
2020/05/13	2	33.45	0	0.00	33.50	2	385	0.52%
2020/05/12	4	34.39	4	35.80	34.00	0	387	0.00%
2020/05/11	7	35.23	0	0.00	35.65	7	386	1.81%
2020/05/08	6	33.75	0	0.00	33.80	6	377	1.59%
2020/05/07	10	33.62	0	0.00	33.10	10	376	2.66%
2020/05/06	8	32.88	0	0.00	32.60	8	381	2.10%
2020/05/05	2	33.40	0	0.00	33.60	2	380	0.53%
2020/04/30	1	33.10	0	0.00	33.15	1	378	0.26%
2020/04/20	1	31.50	2	32.28	32.00	-1	399	-0.25%
2020/04/17	5	32.68	0	0.00	32.30	5	399	1.25%
2020/04/10	1	28.10	0	0.00	28.45	1	419	0.24%
2020/04/09	1	28.70	9	28.48	28.70	-8	420	-1.90%
2020/04/08	3	28.02	81	28.00	27.90	-78	421	-18.52%
2020/04/07	2	29.10	51	29.45	28.80	-49	423	-11.58%
2020/04/06	0	0.00	1	29.15	29.15	-1	438	-0.23%
2020/03/31	0	0.00	1	28.70	28.70	-1	472	-0.21%
2020/03/25	2	26.53	0	0.00	26.55	2	486	0.41%
2020/03/17	1	28.65	0	0.00	28.80	1	496	0.20%
2020/03/16	8	30.75	0	0.00	30.00	8	495	1.62%
2020/03/13	6	31.78	0	0.00	32.90	6	496	1.21%
2020/03/12	5	35.43	2	37.15	34.95	3	499	0.60%
2020/03/11	2	36.60	30	37.43	36.80	-28	522	-5.36%
2020/03/09	6	35.33	1	35.75	34.55	5	542	0.92%
2020/03/06	15	36.66	25	37.72	36.70	-10	540	-1.85%
2020/03/05	1	33.60	4	34.11	35.95	-3	533	-0.56%
2020/03/03	0	0.00	4	32.38	32.00	-4	582	-0.69%
2020/03/02	0	0.00	1	31.85	31.75	-1	583	-0.17%
2020/02/27	1	30.75	2	31.45	30.45	-1	595	-0.17%
2020/02/26	0	0.00	6	30.62	31.10	-6	600	-1.00%
2020/02/24	1	30.10	1	30.10	30.05	0	613	0.00%
2020/02/21	1	29.95	0	0.00	30.00	1	627	0.16%
2020/02/20	1	30.60	2	30.70	30.55	-1	636	-0.16%
2020/02/19	0	0.00	2	30.55	30.85	-2	658	-0.30%
2020/02/18	1	30.00	7	30.32	30.20	-6	670	-0.90%
2020/02/17	0	0.00	1	30.20	29.80	-1	703	-0.14%
2020/02/14	1	30.00	0	0.00	30.20	1	731	0.14%
2020/02/13	2	30.35	63	30.03	29.90	-61	747	-8.16%
2020/02/12	5	30.05	5	30.33	29.65	0	773	0.00%
2020/02/11	0	0.00	5	29.55	29.30	-5	789	-0.63%
2020/02/10	0	0.00	3	28.43	28.65	-3	794	-0.38%
2020/02/07	1	29.60	0	0.00	29.25	1	811	0.12%
2020/02/06	0	0.00	6	31.42	31.05	-6	821	-0.73%
2020/02/05	0	0.00	1	31.15	30.60	-1	823	-0.12%
2020/02/04	0	0.00	3	31.42	31.15	-3	821	-0.37%
2020/02/03	3	28.57	0	0.00	29.40	3	820	0.37%
2020/01/31	5	30.90	1	31.40	31.40	4	814	0.49%
2020/01/30	2	32.80	0	0.00	32.80	2	807	0.25%
2020/01/20	2	36.33	0	0.00	36.40	2	809	0.25%
2020/01/17	3	37.10	6	37.48	36.80	-3	808	-0.37%
2020/01/16	4	36.53	11	36.54	36.75	-7	801	-0.87%
2020/01/15	2	35.23	0	0.00	34.80	2	789	0.25%
2020/01/14	1	35.90	2	36.05	35.90	-1	788	-0.13%
2020/01/13	1	35.30	0	0.00	35.70	1	783	0.13%
2020/01/10	3	34.93	1	35.10	35.10	2	782	0.26%
2020/01/09	4	36.08	7	36.54	36.05	-3	781	-0.38%
2020/01/08	8	34.13	10	35.42	35.70	-2	768	-0.26%
2020/01/07	0	0.00	3	34.22	33.70	-3	755	-0.40%
2020/01/06	4	33.90	1	33.65	33.65	3	753	0.40%
2020/01/03	1	35.50	0	0.00	35.20	1	744	0.13%
2020/01/02	1	35.60	2	36.00	35.60	-1	744	-0.13%
2019/12/31	5	35.78	8	35.94	35.50	-3	760	-0.39%
2019/12/30	13	35.82	3	36.92	35.10	10	764	1.31%
2019/12/27	4	35.00	16	35.60	36.00	-12	746	-1.61%
2019/12/26	1	32.20	2	32.55	32.75	-1	711	-0.14%
2019/12/25	7	31.56	7	31.68	31.20	0	706	0.00%
2019/12/23	3	30.67	1	30.30	30.30	2	696	0.29%
2019/12/20	7	32.59	5	32.42	32.20	2	689	0.29%
2019/12/19	2	32.58	2	32.75	32.80	0	687	0.00%
2019/12/17	0	0.00	4	32.46	32.25	-4	683	-0.59%
2019/12/16	4	32.36	4	32.35	32.35	0	677	0.00%
2019/12/13	4	31.53	6	32.57	33.60	-2	669	-0.30%
2019/12/12	0	0.00	6	30.87	30.65	-6	655	-0.92%
2019/12/11	4	31.60	6	31.05	31.00	-2	652	-0.31%
2019/12/10	1	32.55	5	32.25	32.00	-4	647	-0.62%
2019/12/09	10	31.07	4	32.05	32.10	6	636	0.94%
2019/12/06	14	34.68	0	0.00	32.60	14	619	2.26%
2019/12/05	22	36.95	3	37.45	36.20	19	585	3.25%
2019/12/04	14	39.44	2	39.90	39.30	12	553	2.17%
2019/12/03	5	39.67	2	40.18	40.15	3	543	0.55%
2019/12/02	30	40.31	2	41.65	39.60	28	537	5.21%
2019/11/29	27	41.82	1	43.00	41.90	26	523	4.97%
2019/11/28	3	41.77	69	42.14	42.45	-66	501	-13.17%
2019/11/27	2	38.40	12	38.53	38.60	-10	458	-2.18%
2019/11/26	46	37.86	15	38.53	38.20	31	453	6.83%
2019/11/25	24	39.67	7	41.10	38.80	17	436	3.90%
2019/11/22	0	0.00	23	40.62	40.35	-23	423	-5.43%
2019/11/21	24	39.56	8	39.84	39.65	16	409	3.91%
2019/11/20	20	39.81	17	40.78	40.40	3	399	0.75%
2019/11/19	23	39.18	13	39.85	39.50	10	383	2.61%
2019/11/18	31	37.65	19	39.46	39.50	12	373	3.21%
2019/11/15	18	38.61	6	39.24	38.40	12	350	3.42%
2019/11/14	11	37.58	8	39.33	39.55	3	334	0.90%
2019/11/13	1	39.30	52	39.21	39.45	-51	298	-17.08%
2019/11/12	1	32.55	4	33.85	36.50	-3	269	-1.11%
2019/11/11	27	33.37	26	33.95	33.20	1	252	0.40%
2019/11/08	10	29.84	13	31.68	32.90	-3	221	-1.36%
2019/11/07	4	30.04	1	30.80	29.95	3	198	1.51%
2019/11/06	4	28.99	8	30.07	30.80	-4	191	-2.08%
2019/11/05	1	28.95	16	28.68	29.35	-15	172	-8.70%
2019/11/04	0	0.00	1	26.75	26.70	-1	156	-0.64%
2019/10/31	2	26.10	1	26.50	25.65	1	150	0.66%
2019/10/29	1	26.25	1	26.65	26.00	0	147	0.00%
2019/10/28	0	0.00	5	26.26	26.20	-5	145	-3.45%
2019/10/25	0	0.00	1	25.55	25.80	-1	142	-0.70%
2019/10/24	0	0.00	2	25.03	25.25	-2	138	-1.45%
2019/10/23	3	24.80	1	25.10	24.60	2	137	1.46%
2019/10/22	1	24.60	0	0.00	24.55	1	136	0.73%
2019/10/21	2	25.00	1	25.50	25.00	1	135	0.74%
2019/10/18	0	0.00	1	24.50	24.55	-1	135	-0.74%
2019/10/17	2	24.58	0	0.00	24.60	2	134	1.49%
2019/10/15	2	25.20	2	25.50	25.15	0	134	0.00%
2019/10/09	0	0.00	5	25.63	26.00	-5	133	-3.75%
2019/10/08	2	25.05	0	0.00	25.10	2	129	1.54%
2019/10/07	7	25.86	19	26.70	25.85	-12	128	-9.35%
2019/10/04	0	0.00	11	24.26	25.40	-11	110	-9.94%
2019/10/03	0	0.00	1	23.10	23.10	-1	105	-0.95%
2019/10/02	0	0.00	2	22.98	23.00	-2	132	-1.51%
2019/09/25	3	22.82	0	0.00	22.70	3	154	1.94%
2019/09/24	0	0.00	1	23.20	23.00	-1	153	-0.65%
2019/09/23	1	23.00	0	0.00	23.20	1	152	0.65%
2019/09/20	0	0.00	1	23.30	23.30	-1	153	-0.65%
2019/09/19	1	23.05	0	0.00	23.10	1	153	0.65%
2019/09/05	0	0.00	3	22.52	22.25	-3	147	-2.03%
2019/09/04	1	22.00	1	22.30	22.15	0	146	0.00%
2019/08/30	2	22.48	0	0.00	22.40	2	144	1.38%
2019/08/29	0	0.00	1	22.40	22.35	-1	145	-0.69%
2019/08/22	2	22.95	0	0.00	22.75	2	151	1.32%
2019/08/21	2	23.40	3	23.52	23.50	-1	156	-0.64%
2019/08/20	0	0.00	1	22.75	23.10	-1	155	-0.64%
2019/08/19	1	22.50	0	0.00	22.55	1	155	0.64%
2019/08/14	5	21.50	0	0.00	22.80	5	154	3.24%
2019/08/13	0	0.00	1	22.90	23.20	-1	153	-0.65%
2019/08/08	3	22.80	0	0.00	22.90	3	156	1.92%
2019/08/07	1	23.25	1	23.85	23.10	0	156	0.00%
2019/07/30	1	23.75	1	24.25	23.95	0	183	0.00%
2019/07/29	1	23.55	0	0.00	24.00	1	183	0.55%
2019/07/25	0	0.00	1	24.00	23.70	-1	179	-0.56%
2019/07/23	2	23.20	1	23.90	23.40	1	178	0.56%
2019/07/22	0	0.00	4	23.78	23.70	-4	178	-2.25%
2019/07/16	1	23.35	1	23.55	23.45	0	174	0.00%
2019/07/15	2	23.60	0	0.00	23.80	2	173	1.15%
2019/07/11	0	0.00	1	24.70	24.70	-1	170	-0.59%
2019/07/10	1	24.25	1	24.70	24.45	0	166	0.00%
2019/07/09	1	23.75	1	24.30	24.20	0	161	0.00%
2019/07/08	2	25.03	7	24.74	24.90	-5	155	-3.21%
2019/07/05	1	23.30	1	22.70	23.30	0	129	0.00%
2019/07/04	2	20.20	3	20.35	21.20	-1	118	-0.85%
2019/07/03	3	20.20	0	0.00	20.20	3	116	2.57%
2019/07/02	2	20.33	2	20.70	21.10	0	113	0.00%
2019/06/27	1	22.45	1	22.80	22.50	0	110	0.00%
2019/06/26	0	0.00	1	21.90	21.90	-1	108	-0.92%
2019/06/25	1	21.65	0	0.00	21.60	1	108	0.92%
2019/06/24	1	21.85	0	0.00	21.80	1	108	0.92%
2019/06/21	0	0.00	1	22.30	22.05	-1	109	-0.91%
2019/06/20	1	22.05	0	0.00	22.05	1	109	0.92%
2019/06/14	3	22.80	1	23.00	22.55	2	113	1.76%
2019/06/10	0	0.00	1	22.45	22.45	-1	119	-0.84%
2019/06/04	1	22.75	0	0.00	22.95	1	119	0.84%
2019/05/28	2	24.40	1	24.00	24.50	1	119	0.84%
2019/05/24	1	23.00	0	0.00	22.95	1	115	0.87%
2019/05/21	0	0.00	2	22.95	23.35	-2	120	-1.66%
2019/05/17	0	0.00	1	22.40	22.70	-1	123	-0.81%
2019/05/15	1	23.90	1	24.15	23.95	0	126	0.00%
2019/05/14	1	23.95	1	24.40	23.90	0	126	0.00%
2019/05/13	3	24.03	3	24.33	23.10	0	124	0.00%
2019/05/10	0	0.00	1	23.95	23.55	-1	122	-0.81%
2019/05/09	1	22.80	1	23.00	22.60	0	118	0.00%
2019/05/08	0	0.00	3	24.10	23.65	-3	115	-2.60%
2019/05/07	1	22.70	0	0.00	23.55	1	106	0.94%
2019/04/10	1	21.20	1	21.50	21.60	0	102	0.00%
2019/04/08	1	22.25	0	0.00	22.25	1	99	1.00%
2019/03/21	0	0.00	1	22.80	22.65	-1	98	-1.01%
2019/03/20	1	23.15	0	0.00	23.15	1	97	1.03%
2019/03/19	0	0.00	1	23.25	22.85	-1	97	-1.02%
2019/03/18	2	22.60	0	0.00	22.60	2	98	2.04%
2019/03/15	0	0.00	1	22.45	22.50	-1	98	-1.02%
2019/03/14	1	22.35	2.3	22.55	22.40	-1.3	97	-1.34%
2019/03/11	1	23.60	1	23.80	23.70	0	102	0.00%
2019/03/08	1	24.40	0	0.00	24.10	1	105	0.95%
2019/02/26	0	0.00	2	24.90	24.70	-2	138	-1.44%
2019/02/21	1	24.75	0	0.00	24.85	1	140	0.71%
2019/02/20	0	0.00	1	25.30	25.00	-1	138	-0.72%
2019/02/19	1	24.90	0	0.00	24.85	1	139	0.72%
2019/02/15	1	25.80	1	26.50	25.90	0	151	0.00%
2019/02/14	1	25.30	4	26.18	26.30	-3	157	-1.90%
2019/02/13	0	0.00	1	25.20	25.20	-1	161	-0.62%
2019/02/11	0	0.00	2	25.13	25.00	-2	164	-1.22%
2019/01/21	0	0.00	2	25.25	25.25	-2	172	-1.16%
2019/01/17	2	25.50	4	25.90	25.00	-2	174	-1.15%
2019/01/16	0	0.00	4	24.39	24.75	-4	170	-2.35%
2019/01/09	1	22.65	0	0.00	22.60	1	177	0.56%
2018/12/28	2	23.78	0	0.00	24.00	2	205	0.97%
2018/12/27	2	24.20	0	0.00	24.20	2	216	0.92%
2018/12/26	1	23.95	0	0.00	24.00	1	231	0.43%
2018/12/25	1	23.95	0	0.00	24.05	1	236	0.42%
2018/12/24	1	24.15	0	0.00	24.15	1	242	0.41%
2018/12/22	1	24.20	0	0.00	24.30	1	249	0.40%
2018/12/20	1	23.90	0	0.00	23.90	1	256	0.39%
2018/12/19	1	24.10	0	0.00	23.95	1	264	0.38%
2018/12/18	1	24.15	0	0.00	24.15	1	279	0.36%
2018/12/17	1	25.10	0	0.00	25.00	1	310	0.32%
2018/12/14	1	25.80	1	26.45	25.75	0	312	0.00%
2018/12/13	2	25.65	1	26.25	26.10	1	319	0.31%
2018/12/11	1	25.65	0	0.00	25.55	1	330	0.30%
2018/12/07	2	25.65	0	0.00	26.35	2	347	0.58%
2018/12/06	1	26.40	0	0.00	26.00	1	353	0.28%
2018/12/04	2	27.10	14	27.26	27.10	-12	357	-3.35%
2018/12/03	0	0.00	1	26.60	26.75	-1	360	-0.28%
2018/11/30	0	0.00	1	26.15	26.15	-1	361	-0.28%
2018/11/29	6	25.95	1	26.10	25.85	5	365	1.37%
2018/11/28	1	25.35	2	26.40	26.25	-1	383	-0.26%
2018/11/27	1	25.00	3	25.35	25.00	-2	396	-0.50%
2018/11/26	6	25.52	2	26.18	25.35	4	399	1.00%
2018/11/23	0	0.00	9	25.53	25.85	-9	405	-2.22%
2018/11/22	0	0.00	1	23.60	23.50	-1	413	-0.24%
2018/11/16	1	23.05	2	23.85	22.95	-1	454	-0.22%
2018/11/15	9	23.32	3	24.30	23.65	6	457	1.31%
2018/11/14	10	24.84	12	25.40	24.30	-2	456	-0.44%
2018/11/13	4	22.10	10	23.88	24.70	-6	452	-1.33%
2018/11/12	1	22.55	1	23.25	23.45	0	449	0.00%
2018/11/09	0	0.00	3	21.50	21.75	-3	445	-0.67%
2018/11/08	0	0.00	8	21.29	21.20	-8	450	-1.78%
2018/11/05	0	0.00	3	20.38	20.20	-3	491	-0.61%
2018/11/02	0	0.00	3	20.80	20.25	-3	506	-0.59%
2018/10/31	1	20.00	1	21.00	20.05	0	549	0.00%
2018/10/30	2	19.23	0	0.00	19.10	2	563	0.35%
2018/10/29	2	19.80	0	0.00	19.80	2	589	0.34%
2018/10/26	3	20.03	0	0.00	20.05	3	630	0.48%
2018/10/25	1	20.00	0	0.00	20.25	1	679	0.15%
2018/10/24	0	0.00	2	21.25	21.25	-2	689	-0.29%
2018/10/19	3	21.43	0	0.00	21.40	3	766	0.39%
2018/10/18	1	22.65	0	0.00	22.35	1	797	0.13%
2018/10/17	2	23.60	0	0.00	23.20	2	829	0.24%
2018/10/16	0	0.00	2	23.03	23.20	-2	869	-0.23%
2018/10/15	0	0.00	2	21.53	21.80	-2	885	-0.23%
2018/10/12	1	20.85	0	0.00	20.85	1	922	0.11%
2018/10/11	4	20.40	0	0.00	20.40	4	984	0.41%
2018/10/09	0	0.00	1	22.50	22.50	-1	1,017	-0.10%
2018/10/08	0	0.00	19	22.78	22.70	-19	1,024	-1.86%
2018/10/05	13	22.45	0	0.00	21.50	13	1,029	1.26%
2018/10/04	13	24.10	0	0.00	23.30	13	1,020	1.27%
2018/10/03	3	26.27	1	27.00	25.85	2	1,007	0.20%
2018/10/02	6	26.33	0	0.00	26.65	6	1,006	0.60%
2018/10/01	7	26.21	0	0.00	25.80	7	1,002	0.70%
2018/09/28	2	26.73	0	0.00	26.85	2	999	0.20%
2018/09/26	2	27.28	0	0.00	27.10	2	999	0.20%
2018/09/25	10	27.82	0	0.00	27.95	10	998	1.00%
2018/09/21	6	26.45	4	29.28	30.15	2	996	0.20%
2018/09/19	0	0.00	30	31.60	31.60	-30	994	-3.02%
2018/09/17	2	34.28	42	35.12	35.10	-40	991	-4.03%
2018/09/14	2	34.65	1	35.70	34.85	1	987	0.10%
2018/09/13	2	33.85	1	34.45	34.20	1	984	0.10%
2018/09/12	6	36.39	0	0.00	36.10	6	979	0.61%
2018/09/11	3	37.57	0	0.00	37.70	3	981	0.31%
2018/09/10	6	38.08	0	0.00	37.50	6	988	0.61%
2018/09/07	3	39.10	0	0.00	39.15	3	998	0.30%
2018/09/06	6	39.40	6	39.50	39.90	0	1,016	0.00%
2018/09/04	5	38.83	0	0.00	39.20	5	1,043	0.48%
2018/09/03	4	41.86	0	0.00	41.05	4	1,026	0.39%
2018/08/31	12	44.52	3	45.43	44.80	9	1,014	0.89%
2018/08/30	2	44.40	0	0.00	44.35	2	1,015	0.20%
2018/08/29	6	45.62	0	0.00	45.30	6	1,010	0.59%
2018/08/28	0	0.00	2	45.95	45.95	-2	996	-0.20%
2018/08/27	1	42.00	1	43.25	41.80	0	1,001	0.00%
2018/08/24	8	43.36	0	0.00	42.40	8	1,001	0.80%
2018/08/23	5	45.74	0	0.00	45.20	5	1,000	0.50%
2018/08/22	6	46.26	8	45.80	46.05	-2	1,029	-0.19%
2018/08/21	1	47.10	1	47.70	46.80	0	1,064	0.00%
2018/08/20	0	0.00	3	47.98	47.15	-3	1,079	-0.28%
2018/08/17	5	46.52	4	46.76	46.60	1	1,079	0.09%
2018/08/16	3	45.75	2	46.58	46.05	1	1,084	0.09%
2018/08/15	6	46.03	1	46.55	46.05	5	1,102	0.45%
2018/08/14	2	44.83	18	46.47	47.40	-16	1,104	-1.45%
2018/08/13	28	45.22	1	46.00	44.90	27	1,110	2.43%
2018/08/10	15	48.71	14	49.28	48.30	1	1,099	0.09%
2018/08/09	7	48.00	0	0.00	47.90	7	1,094	0.64%
2018/08/08	25	49.48	0	0.00	49.00	25	1,086	2.30%
2018/08/07	49	51.91	0	0.00	51.10	49	1,072	4.57%
2018/08/06	35	53.35	0	0.00	53.30	35	1,066	3.28%
2018/08/03	15	52.93	0	0.00	53.20	15	1,077	1.39%
2018/08/02	22	51.25	2	53.75	53.80	20	1,075	1.86%
2018/08/01	0	0.00	8	50.69	52.50	-8	1,059	-0.75%
2018/07/31	20	48.31	2	48.98	48.40	18	1,017	1.77%
2018/07/30	24	48.28	4	48.61	48.35	20	1,011	1.98%
2018/07/27	45	48.11	4	49.44	47.65	41	1,006	4.07%
2018/07/26	18	45.48	60	45.21	48.50	-42	999	-4.20%
2018/07/25	12	48.30	6	49.54	47.10	6	972	0.62%
2018/07/24	17	48.22	21	49.22	48.75	-4	962	-0.42%
2018/07/23	25	47.06	49	47.51	48.50	-24	948	-2.53%
2018/07/20	3	44.38	33	44.98	44.25	-30	939	-3.19%
2018/07/19	51	44.23	39	45.36	44.40	12	945	1.27%
2018/07/18	22	43.56	34	44.42	45.35	-12	960	-1.25%
2018/07/17	8	41.08	21	41.71	41.90	-13	926	-1.40%
2018/07/16	3	38.57	3	38.98	38.55	0	907	0.00%
2018/07/13	15	38.03	10	38.49	38.00	5	950	0.53%
2018/07/11	1	36.85	0	0.00	36.95	1	1,040	0.10%
2018/07/10	4	37.15	0	0.00	37.10	4	1,100	0.36%
2018/07/09	1	36.10	0	0.00	36.75	1	1,158	0.09%
2018/07/06	2	35.90	0	0.00	36.00	2	1,175	0.17%
2018/07/05	1	37.30	1	37.80	36.25	0	1,201	0.00%
2018/07/04	1	37.30	1	37.45	37.30	0	1,252	0.00%
2018/07/03	33	37.16	0	0.00	36.70	33	1,301	2.53%
2018/07/02	4	37.79	5	39.02	37.30	-1	1,337	-0.07%
2018/06/29	4	39.08	8	38.56	38.95	-4	1,381	-0.29%
2018/06/28	4	36.80	14	37.55	37.15	-10	1,400	-0.71%
2018/06/27	2	35.90	3	36.35	35.75	-1	1,469	-0.07%
2018/06/25	2	35.88	1	36.70	35.75	1	1,547	0.06%
2018/06/22	1	35.75	2	35.60	35.60	-1	1,571	-0.06%
2018/06/21	11	36.11	8	36.74	36.10	3	1,599	0.19%
2018/06/20	4	35.15	0	0.00	34.85	4	1,630	0.25%
2018/06/19	1	35.55	0	0.00	35.30	1	1,701	0.06%
2018/06/15	4	36.50	0	0.00	36.40	4	1,751	0.23%
2018/06/14	2	37.98	1	38.00	38.00	1	1,787	0.06%
2018/06/13	0	0.00	13	38.41	39.35	-13	1,794	-0.72%
2018/06/11	4	35.64	0	0.00	35.60	4	1,796	0.22%
2018/06/08	2	36.00	1	36.45	35.90	1	1,840	0.05%
2018/06/07	1	35.25	5	35.22	35.50	-4	1,860	-0.22%
2018/06/05	1	35.00	0	0.00	34.85	1	1,881	0.05%
2018/06/04	4	34.84	0	0.00	35.30	4	1,897	0.21%
2018/05/31	3	37.23	0	0.00	36.85	3	1,973	0.15%
2018/05/30	22	38.02	0	0.00	37.70	22	1,976	1.11%
2018/05/29	27	38.97	18	40.04	40.80	9	1,963	0.46%
2018/05/28	1	37.70	3	37.32	37.70	-2	1,927	-0.10%
2018/05/25	0	0.00	4	34.63	34.30	-4	1,912	-0.21%
2018/05/24	4	33.60	0	0.00	34.50	4	1,918	0.21%
2018/05/23	9	33.58	2	35.70	33.85	7	1,920	0.36%
2018/05/22	2	35.40	0	0.00	35.65	2	1,901	0.11%
2018/05/21	0	0.00	1	35.65	35.55	-1	1,898	-0.05%
2018/05/18	0	0.00	1	37.10	36.75	-1	1,881	-0.05%
2018/05/17	1	39.05	1	39.75	38.10	0	1,871	0.00%
2018/05/16	1	39.05	0	0.00	39.00	1	1,861	0.05%
2018/05/15	1	40.25	3	40.97	40.20	-2	1,853	-0.11%
2018/05/14	0	0.00	2	40.20	39.85	-2	1,843	-0.11%
2018/05/11	8	37.58	1	37.00	37.70	7	1,826	0.38%
2018/05/10	1	39.25	0	0.00	39.20	1	1,798	0.06%
2018/05/09	2	40.63	0	0.00	40.20	2	1,775	0.11%
2018/05/08	5	43.04	1	43.20	42.10	4	1,749	0.23%
2018/05/04	1	41.90	1	43.70	42.15	0	1,735	0.00%
2018/05/03	2	43.33	1	44.40	42.95	1	1,725	0.06%
2018/05/02	1	42.05	2	44.65	43.00	-1	1,713	-0.06%
2018/04/30	3	44.45	7	44.66	44.00	-4	1,698	-0.24%
2018/04/27	6	42.43	5	42.03	42.50	1	1,679	0.06%
2018/04/26	15	40.88	23	43.27	41.50	-8	1,674	-0.48%
2018/04/25	44	42.96	6	43.56	42.80	38	1,641	2.31%
2018/04/24	4	42.55	0	0.00	41.40	4	1,615	0.25%
2018/04/23	3	46.52	2	46.15	46.00	1	1,562	0.06%
2018/04/20	2	49.63	0	0.00	49.15	2	1,528	0.13%
2018/04/19	7	51.64	6	52.35	51.10	1	1,505	0.07%
2018/04/18	7	48.24	28	51.28	51.70	-21	1,451	-1.45%
2018/04/17	4	49.13	0	0.00	47.00	4	1,396	0.29%
2018/04/16	8	48.38	1	51.50	51.50	7	1,348	0.52%
2018/04/13	14	45.04	2	47.50	47.50	12	1,287	0.93%
2018/04/12	12	44.43	22	44.11	43.20	-10	1,225	-0.82%
2018/04/11	14	44.14	16	45.11	44.00	-2	1,204	-0.17%
2018/04/10	25	42.14	6	43.25	45.00	19	1,174	1.62%
2018/04/09	7	46.29	1	50.80	45.75	6	1,118	0.54%
2018/04/03	7	51.19	6	51.98	50.80	1	1,064	0.09%
2018/04/02	6	51.08	21	54.18	50.20	-15	1,022	-1.47%
2018/03/31	3	51.30	17	51.84	52.60	-14	963	-1.45%
2018/03/30	9	51.02	10	49.47	52.60	-1	921	-0.11%
2018/03/29	9	44.52	11	44.80	47.85	-2	842	-0.24%
2018/03/28	10	41.15	8	42.91	43.50	2	788	0.25%
2018/03/27	6	41.56	2	41.70	41.70	4	756	0.53%
2018/03/26	1	41.15	9	42.06	41.15	-8	726	-1.10%
2018/03/23	4	40.00	5	41.82	41.00	-1	694	-0.14%
2018/03/22	10	42.69	10	45.43	42.20	0	656	0.00%
2018/03/21	30	42.62	64	43.06	44.00	-34	575	-5.91%
2018/03/20	18	40.15	12	41.06	41.50	6	514	1.17%
2018/03/19	10	39.25	10	37.57	39.25	0	462	0.00%
2018/03/16	7	35.63	0	0.00	35.70	7	430	1.63%
2018/03/15	2	36.10	6	37.08	36.20	-4	415	-0.96%
2018/03/14	8	37.19	10	38.70	38.65	-2	389	-0.51%
2018/03/13	10	32.68	2	32.83	35.20	8	338	2.36%
2018/03/12	1	32.00	0	0.00	32.00	1	312	0.32%
2018/03/09	0	0.00	5	33.66	32.90	-5	289	-1.73%
2018/03/08	2	34.00	2	33.60	34.00	0	272	0.00%
2018/03/07	2	35.00	1	31.50	34.30	1	246	0.41%
2018/03/06	0	0.00	7	31.99	32.10	-7	195	-3.58%
2018/03/05	8	28.00	0	0.00	29.20	8	138	5.76%
2018/03/02	0	0.00	4	26.08	26.55	-4	120	-3.32%
2018/03/01	2	24.00	0	0.00	24.15	2	102	1.96%
2018/02/27	2	23.85	0	0.00	23.90	2	97	2.05%
2018/02/26	2	24.60	0	0.00	24.60	2	93	2.14%
2018/02/21	0	0.00	6	21.30	21.30	-6	70	-8.52%
2018/01/29	0	0.00	5	21.68	21.00	-5	59	-8.39%
2018/01/23	5	20.94	3	21.45	20.60	2	55	3.62%
2018/01/22	3	20.20	0	0.00	21.30	3	50	5.89%