台星科 (3265)-兆豐-竹北券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
135.5
漲跌
▲5.0
漲幅
+3.83%
成交量
3,618張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	129.00	129.00	-1	2,459	-0.04%
2024/05/23	0	0.00	2	128.00	128.00	-2	2,510	-0.08%
2024/05/21	0	0.00	1	127.50	128.00	-1	2,827	-0.04%
2024/05/17	8	134.38	3	130.50	130.00	5	2,906	0.17%
2024/05/16	0	0.00	2	131.75	132.00	-2	2,918	-0.07%
2024/05/15	1	131.50	1	129.00	128.00	0	2,952	0.00%
2024/05/10	1	126.00	0	0.00	126.00	1	3,024	0.03%
2024/05/06	1	136.00	3	132.00	132.00	-2	3,156	-0.06%
2024/05/03	1	133.00	2	134.25	133.50	-1	3,414	-0.03%
2024/05/02	1	129.50	2	132.50	132.50	-1	3,430	-0.03%
2024/04/30	1	129.00	0	0.00	131.50	1	3,531	0.03%
2024/04/24	0	0.00	1	120.00	120.00	-1	4,080	-0.02%
2024/04/23	1	116.00	1	116.00	116.00	0	4,164	0.00%
2024/04/22	2	118.25	6	114.75	114.00	-4	4,254	-0.09%
2024/04/19	2	121.75	2	121.25	121.50	0	4,250	0.00%
2024/04/17	4	126.63	3	127.83	128.50	1	4,288	0.02%
2024/04/15	5	125.00	1	124.50	125.50	4	4,313	0.09%
2024/04/12	1	126.50	1	127.50	126.50	0	4,309	0.00%
2024/04/11	0	0.00	0.1	125.50	125.00	-0.1	4,303	0.00%
2024/04/09	2	129.50	2	130.50	129.00	0	4,277	0.00%
2024/04/08	5	137.50	0	0.00	134.00	5	4,236	0.12%
2024/04/03	4	134.75	8	136.81	136.00	-4	4,204	-0.10%
2024/04/02	1	133.00	0	0.00	133.00	1	4,115	0.02%
2024/04/01	2	129.50	5	130.30	131.00	-3	4,086	-0.07%
2024/03/29	3	126.67	3	127.00	128.00	0	4,050	0.00%
2024/03/28	0	0.00	2	126.25	126.50	-2	4,040	-0.05%
2024/03/26	2	123.75	0	0.00	124.00	2	4,017	0.05%
2024/03/20	3	129.00	2	129.50	127.00	1	4,378	0.02%
2024/03/18	0	0.00	1	129.00	129.00	-1	4,550	-0.02%
2024/03/15	3	126.50	0	0.00	125.00	3	4,579	0.07%
2024/03/14	1	128.50	2	126.00	126.00	-1	4,581	-0.02%
2024/03/13	2	134.00	0	0.00	129.00	2	4,603	0.04%
2024/03/12	0	0.00	1	131.50	132.00	-1	4,594	-0.02%
2024/03/11	0	0.00	2	131.00	129.50	-2	4,630	-0.04%
2024/03/08	11	132.05	7	129.72	125.00	4	4,601	0.09%
2024/03/07	5	133.50	4.1	133.66	133.00	0.9	4,443	0.02%
2024/03/06	2.1	132.05	2	132.00	132.00	0.1	4,372	0.00%
2024/03/05	3	128.17	0	0.00	131.50	3	4,357	0.07%
2024/03/04	1	127.50	0	0.00	125.50	1	4,310	0.02%
2024/03/01	0	0.00	0.1	124.50	124.00	-0.1	4,268	0.00%
2024/02/27	5	123.90	4	123.63	123.50	1	4,214	0.02%
2024/02/26	0.1	130.00	1	131.00	127.50	-0.9	4,146	-0.02%
2024/02/23	6	130.25	6	130.67	131.50	0	4,117	0.00%
2024/02/22	8	128.19	8	130.00	131.50	0	3,983	0.00%
2024/02/21	4	120.13	4	122.25	123.50	0	3,789	0.00%
2024/02/19	12	119.71	1.1	120.55	118.00	11	3,751	0.29%
2024/02/16	1.1	128.45	0	0.00	124.50	1.1	3,705	0.03%
2024/02/05	5	118.50	1	117.50	118.50	4	3,602	0.11%
2024/02/02	3	122.00	2	121.25	120.50	1	3,572	0.03%
2024/02/01	0.1	122.00	0	0.00	121.50	0.1	3,560	0.00%
2024/01/31	3	123.33	0	0.00	122.00	3	3,541	0.08%
2024/01/30	2	121.50	2	119.75	121.50	0	3,517	0.00%
2024/01/29	0	0.00	1	121.50	121.00	-1	3,481	-0.03%
2024/01/26	2	123.98	10	119.95	118.00	-8	3,428	-0.23%
2024/01/25	2	120.00	4	120.38	120.00	-2	3,154	-0.06%
2024/01/24	4	120.13	0.7	118.00	119.50	3.3	3,119	0.11%
2024/01/23	5.7	116.37	6.2	115.77	119.50	-0.5	3,021	-0.02%
2024/01/22	0.1	114.50	5	115.20	116.00	-5	2,694	-0.18%
2024/01/19	1.1	102.68	3	104.67	105.50	-1.9	2,526	-0.08%
2024/01/18	3	101.90	0	0.00	102.00	3	2,462	0.12%
2024/01/17	6	103.00	0	102.47	102.00	6	2,417	0.25%
2024/01/16	1	101.49	6.1	100.10	101.00	-5.1	2,359	-0.21%
2024/01/11	0	0.00	1	96.20	96.20	-1	2,256	-0.04%
2024/01/10	0	0.00	5	93.56	93.10	-5	2,243	-0.22%
2024/01/09	3	92.40	0	0.00	92.80	3	2,289	0.13%
2024/01/08	3	90.20	0	0.00	89.40	3	2,267	0.13%
2024/01/03	1	90.80	0	0.00	90.80	1	2,340	0.04%
2023/12/29	1	91.01	0	0.00	91.30	1	2,447	0.04%
2023/12/28	1	92.80	1	91.90	91.90	0	2,471	0.00%
2023/12/27	1	93.00	0	0.00	93.00	1	2,523	0.04%
2023/12/26	1	92.90	1	92.80	92.90	0	2,541	0.00%
2023/12/22	0	0.00	2	93.40	92.60	-2	2,607	-0.08%
2023/12/19	1	95.81	2	96.95	93.50	-1	2,923	-0.03%
2023/12/18	3	93.37	4	94.45	93.30	-1	2,958	-0.03%
2023/12/15	17	99.00	7	98.79	94.50	10	3,514	0.29%
2023/12/14	1	104.50	7	99.95	105.00	-6	3,485	-0.17%
2023/12/13	1	95.10	1.1	95.77	95.70	-0.1	3,402	0.00%
2023/12/12	0	0.00	2	95.10	94.50	-2	3,468	-0.06%
2023/12/11	1	92.70	1	93.70	94.00	0	3,446	0.00%
2023/12/08	0	0.00	1	94.50	93.80	-1	3,430	-0.03%
2023/12/07	0	93.30	1.1	93.86	91.60	-1	3,409	-0.03%
2023/12/06	2	94.70	3	94.03	94.50	-1	3,412	-0.03%
2023/12/05	0.1	92.20	11	91.11	91.70	-10.9	3,363	-0.32%
2023/11/30	0	0.00	3	89.40	89.40	-3	3,372	-0.09%
2023/11/28	0	0.00	1	84.90	84.90	-1	3,290	-0.03%
2023/11/24	0	0.00	1	85.40	85.40	-1	3,298	-0.03%
2023/11/22	1	87.60	0	0.00	87.20	1	3,320	0.03%
2023/11/21	0	0.00	1	86.50	85.30	-1	3,317	-0.03%
2023/11/17	1	86.20	1	84.90	84.90	0	3,375	0.00%
2023/11/16	2	83.80	0	0.00	84.80	2	3,364	0.06%
2023/11/15	0	0.00	1	82.70	83.10	-1	3,348	-0.03%
2023/11/13	0	0.00	1	81.30	82.50	-1	3,408	-0.03%
2023/11/10	0	80.90	0	0.00	80.80	0	3,407	0.00%
2023/11/08	0	0.00	2	82.80	82.60	-2	3,411	-0.06%
2023/11/07	1	82.50	0	0.00	82.70	1	3,420	0.03%
2023/11/03	0	0.00	1	85.20	85.20	-1	3,438	-0.03%
2023/11/01	1	84.60	3	82.37	83.00	-2	3,497	-0.06%
2023/10/31	2	86.85	0	0.00	84.20	2	3,505	0.06%
2023/10/27	2	88.30	0	0.00	88.00	2	3,653	0.05%
2023/10/25	1	91.20	2	90.35	90.00	-1	3,835	-0.03%
2023/10/24	0	0.00	1	88.40	89.90	-1	3,937	-0.03%
2023/10/20	1	88.10	3	87.30	87.60	-2	4,038	-0.05%
2023/10/13	1	88.50	1	91.00	88.40	0	4,328	0.00%
2023/10/12	0	0.00	3	88.17	89.00	-3	4,364	-0.07%
2023/10/11	1	86.60	2	87.80	86.10	-1	4,439	-0.02%
2023/10/06	2	88.70	1	89.00	87.80	1	4,482	0.02%
2023/10/05	5	90.42	2	91.85	88.60	3	4,550	0.07%
2023/10/04	1	87.60	0	0.00	90.80	1	4,555	0.02%
2023/10/03	4	90.25	2	90.50	88.50	2	4,578	0.04%
2023/10/02	0	0.00	1	90.40	90.20	-1	4,650	-0.02%
2023/09/28	2	87.85	1	88.40	88.40	1	4,779	0.02%
2023/09/27	3	89.50	2	89.70	89.50	1	4,866	0.02%
2023/09/26	2	90.65	5	91.90	89.80	-3	4,914	-0.06%
2023/09/25	22	91.37	21	90.93	90.90	1	4,862	0.02%
2023/09/22	10	86.10	12	87.35	89.50	-2	4,745	-0.04%
2023/09/21	15	85.93	13	85.87	84.90	2	4,591	0.04%
2023/09/20	31	94.66	4	101.38	89.10	27	4,464	0.60%
2023/09/19	3	96.53	11	98.10	98.60	-8	3,890	-0.21%
2023/09/18	1	89.70	1	89.20	89.70	0	3,637	0.00%
2023/09/15	1	87.70	2	86.55	87.30	-1	3,555	-0.03%
2023/09/12	2	81.30	2	81.90	83.10	0	3,547	0.00%
2023/09/11	1	86.40	1	81.90	81.90	0	3,613	0.00%
2023/09/08	1	86.00	1	85.00	86.30	0	3,605	0.00%
2023/09/07	0	0.00	2	85.35	85.40	-2	3,614	-0.06%
2023/09/06	6	85.13	11	85.41	86.20	-5	3,608	-0.14%
2023/09/05	5	81.96	0	0.00	81.90	5	3,544	0.14%
2023/09/01	1	82.00	0	0.00	81.00	1	3,588	0.03%
2023/08/31	0	0.00	1	83.10	83.10	-1	3,610	-0.03%
2023/08/30	0	0.00	1	83.00	83.00	-1	3,658	-0.03%
2023/08/29	0	0.00	1	81.80	81.80	-1	3,741	-0.03%
2023/08/28	2	81.15	0	0.00	81.30	2	3,791	0.05%
2023/08/24	1	83.70	1	85.30	83.50	0	3,862	0.00%
2023/08/23	0	0.00	1	83.60	83.10	-1	4,213	-0.02%
2023/08/21	1	82.90	0	0.00	82.40	1	4,494	0.02%
2023/08/18	3	85.90	3	83.27	82.30	0	4,481	0.00%
2023/08/16	4	80.88	4	81.10	82.40	0	4,417	0.00%
2023/08/14	13	79.35	10	79.36	79.30	3	4,423	0.07%
2023/08/11	3	82.23	3	81.77	80.80	0	4,412	0.00%
2023/08/10	12	80.92	12	80.95	80.60	0	4,402	0.00%
2023/08/09	1	83.00	4	83.40	82.50	-3	4,378	-0.07%
2023/08/08	3	84.87	2	85.00	84.20	1	4,373	0.02%
2023/08/07	0	0.00	2	86.40	86.70	-2	4,369	-0.05%
2023/08/04	2	83.50	5	84.16	84.10	-3	4,334	-0.07%
2023/08/02	8	84.39	7	83.50	82.70	1	4,314	0.02%
2023/08/01	1	88.50	0	0.00	86.10	1	4,261	0.02%
2023/07/31	10	85.69	1	89.50	84.20	9	4,205	0.21%
2023/07/28	12	89.41	17	88.91	90.00	-5	4,109	-0.12%
2023/07/27	5	87.06	2	82.80	87.70	3	4,011	0.07%
2023/07/26	4	82.83	2	82.00	82.00	2	3,890	0.05%
2023/07/24	0	0.00	2	80.50	80.40	-2	3,918	-0.05%
2023/07/21	1	80.00	0	0.00	81.20	1	4,002	0.02%
2023/07/20	1	80.30	4	79.90	80.80	-3	3,949	-0.08%
2023/07/19	2	78.20	1	78.10	77.70	1	3,878	0.03%
2023/07/18	9	81.77	3	80.07	79.90	6	3,820	0.16%
2023/07/17	1	77.70	3	78.63	78.90	-2	3,671	-0.05%
2023/07/14	4	77.08	2	76.40	77.50	2	3,598	0.06%
2023/07/13	4	74.25	3	74.70	74.30	1	3,519	0.03%
2023/07/12	1	73.80	7	73.16	72.90	-6	3,455	-0.17%
2023/07/11	6	76.08	0	0.00	78.90	6	3,368	0.18%
2023/07/07	4	78.05	4	78.24	76.80	0	3,234	0.00%
2023/07/06	7	75.93	9	78.32	78.40	-2	3,102	-0.06%
2023/07/05	4	73.80	6	73.97	74.10	-2	2,946	-0.07%
2023/07/04	6	72.50	8	72.31	72.90	-2	2,826	-0.07%
2023/07/03	0	0.00	5	70.40	70.60	-5	2,738	-0.18%
2023/06/30	1	69.40	0	0.00	69.40	1	2,709	0.04%
2023/06/29	1	69.20	3	68.93	69.40	-2	2,710	-0.07%
2023/06/28	1	68.50	1	68.90	68.50	0	2,707	0.00%
2023/06/27	6	68.37	4	67.90	67.90	2	2,719	0.07%
2023/06/26	2	69.60	1	69.30	69.30	1	2,699	0.04%
2023/06/21	5	70.04	0	0.00	70.40	5	2,695	0.19%
2023/06/20	2	69.15	5	70.00	70.40	-3	2,698	-0.11%
2023/06/19	4	69.13	4	69.58	69.60	0	2,673	0.00%
2023/06/16	5	70.54	11	70.19	69.80	-6	2,668	-0.22%
2023/06/15	2	70.10	4	70.28	71.00	-2	2,624	-0.08%
2023/06/14	10	69.35	3	68.83	68.80	7	2,549	0.27%
2023/06/13	5	68.66	8	68.74	68.50	-3	2,527	-0.12%
2023/06/12	5	67.94	0	0.00	67.50	5	2,509	0.20%
2023/06/09	3	68.27	4	68.63	68.60	-1	2,502	-0.04%
2023/06/08	2	67.50	4	68.13	67.30	-2	2,512	-0.08%
2023/06/07	0	0.00	1	68.40	67.90	-1	2,541	-0.04%
2023/06/06	6	68.12	2	67.70	67.70	4	2,589	0.15%
2023/06/05	4	67.90	5	68.24	68.30	-1	2,796	-0.04%
2023/06/02	6	68.02	2	67.50	67.60	4	2,853	0.14%
2023/06/01	3	66.90	6	66.95	67.00	-3	2,782	-0.11%
2023/05/31	2	65.30	3	65.73	66.70	-1	2,773	-0.04%
2023/05/30	4.1	65.67	4	65.88	65.00	0.1	2,754	0.00%
2023/05/29	9	68.00	17	66.79	65.90	-8	2,728	-0.29%
2023/05/26	3	63.70	2	65.65	67.40	1	2,339	0.04%
2023/05/25	2	61.60	1	60.60	61.30	1	2,178	0.05%
2023/05/18	0	0.00	1	58.20	58.00	-1	2,039	-0.05%
2023/05/17	7	57.50	1	57.50	57.50	6	2,040	0.29%
2023/05/16	2	58.05	1	57.70	57.80	1	2,042	0.05%
2023/05/11	0	0.00	1	57.30	57.10	-1	2,019	-0.05%
2023/05/09	2	55.85	7	55.60	55.60	-5	2,016	-0.25%
2023/05/08	9	56.81	2	56.90	56.70	7	2,008	0.35%
2023/05/05	9	57.21	2	57.55	57.20	7	2,016	0.35%
2023/05/04	0	0.00	2	55.80	55.90	-2	1,990	-0.10%
2023/05/03	0	0.00	3	56.83	56.20	-3	1,992	-0.15%
2023/05/02	1	56.90	1	56.90	56.70	0	1,993	0.00%
2023/04/28	7	57.67	3	57.50	57.10	4	2,016	0.20%
2023/04/27	2	56.60	0	0.00	56.80	2	1,931	0.10%
2023/04/26	1	55.00	1	54.40	57.70	0	1,840	0.00%
2023/04/25	0	0.00	10	53.50	52.50	-10	1,731	-0.58%
2023/04/19	0	0.00	1	55.90	55.60	-1	1,760	-0.06%
2023/04/18	1	56.30	0	0.00	55.50	1	1,777	0.06%
2023/04/12	0	0.00	3	56.90	57.30	-3	1,756	-0.17%
2023/04/11	12	57.41	1	57.20	57.20	11	1,755	0.63%
2023/04/10	0	0.00	1	57.50	57.50	-1	1,755	-0.06%
2023/04/07	2	57.55	1	57.90	57.60	1	1,774	0.06%
2023/04/06	1	57.60	0	0.00	57.70	1	1,777	0.06%
2023/03/31	0	0.00	5	58.28	58.30	-5	1,797	-0.28%
2023/03/30	3	57.57	8	57.64	57.60	-5	1,807	-0.28%
2023/03/29	4	57.00	4	57.73	57.10	0	1,808	0.00%
2023/03/28	1	58.00	2	57.90	57.50	-1	1,820	-0.05%
2023/03/23	3	59.47	5	59.54	59.30	-2	1,837	-0.11%
2023/03/22	0	0.00	1	59.40	59.20	-1	1,822	-0.05%
2023/03/21	4	59.20	0	0.00	58.80	4	1,819	0.22%
2023/03/20	6	59.98	2	60.60	59.80	4	1,810	0.22%
2023/03/17	3	59.33	3	59.87	59.60	0	1,828	0.00%
2023/03/16	4	58.63	13	58.88	59.10	-9	1,827	-0.49%
2023/03/15	5	59.84	3	59.80	58.80	2	1,829	0.11%
2023/03/14	3	59.37	3	60.00	59.50	0	1,820	0.00%
2023/03/13	8	59.06	3	59.00	59.80	5	1,835	0.27%
2023/03/10	7	61.33	6	61.87	60.90	1	1,881	0.05%
2023/03/09	6	61.62	1	61.30	61.30	5	1,899	0.26%
2023/03/08	16	60.41	11	60.66	61.50	5	1,828	0.27%
2023/03/07	1	55.80	9	56.89	59.00	-8	1,585	-0.50%
2023/03/06	2	53.00	0	0.00	53.70	2	1,489	0.13%
2023/03/03	1	53.30	7	53.51	53.50	-6	1,479	-0.41%
2023/03/01	2	52.20	0	0.00	52.70	2	1,421	0.14%
2023/02/13	0	0.00	2	50.20	50.20	-2	1,562	-0.13%
2023/02/10	10	50.20	0	0.00	50.00	10	1,564	0.64%
2023/02/03	0	0.00	1	50.10	49.50	-1	1,621	-0.06%
2023/02/02	0	0.00	1	50.50	50.30	-1	1,605	-0.06%
2023/02/01	0	0.00	2	49.40	49.35	-2	1,575	-0.13%
2023/01/31	0	0.00	2	49.13	49.10	-2	1,562	-0.13%
2023/01/17	0	0.00	4	47.23	48.05	-4	1,503	-0.27%
2023/01/16	2	46.45	0	0.00	46.45	2	1,485	0.13%
2023/01/13	2	47.35	0	0.00	46.60	2	1,488	0.13%
2023/01/12	0	0.00	0.4	48.00	48.10	-0.4	1,466	-0.03%
2023/01/10	0	0.00	1	48.00	48.30	-1	1,453	-0.07%
2023/01/09	4	47.10	8	47.58	47.75	-4	1,424	-0.28%
2022/12/27	1	47.55	0	0.00	47.45	1	1,390	0.07%
2022/12/20	1.1	47.25	0	0.00	45.10	1.1	1,357	0.08%
2022/12/19	0.1	47.56	0	0.00	47.30	0.1	1,350	0.01%
2022/12/15	4	48.85	4.1	48.79	48.90	-0.1	1,332	-0.01%
2022/12/13	0	0.00	10	47.20	46.80	-10	1,304	-0.77%
2022/12/09	3.1	48.37	0	0.00	48.30	3.1	1,286	0.24%
2022/12/08	2	48.95	0	0.00	49.45	2	1,256	0.16%
2022/12/07	0.1	48.90	0	0.00	48.80	0.1	1,252	0.00%
2022/12/05	4	50.30	4	50.60	50.40	0	1,247	0.00%
2022/12/02	4.2	50.00	0	0.00	49.95	4.2	1,236	0.34%
2022/12/01	14	49.29	13	49.95	50.80	1	1,156	0.09%
2022/11/29	2	48.30	0	0.00	48.60	2	1,183	0.17%
2022/11/21	4	48.51	4	48.80	47.70	0	1,250	0.00%
2022/11/18	7	48.19	0	0.00	48.10	7	1,281	0.55%
2022/11/17	0	0.00	4	48.75	48.85	-4	1,283	-0.31%
2022/11/16	4	48.60	6	48.83	48.80	-2	1,288	-0.16%
2022/11/11	4	45.90	4	46.95	44.90	0	1,241	0.00%
2022/11/10	0	0.00	1.1	45.20	45.10	-1.1	1,238	-0.09%
2022/11/04	2	44.40	2	44.40	44.40	0	1,305	0.00%
2022/11/03	2	44.15	2	43.75	44.15	0	1,328	0.00%
2022/11/02	2	43.00	2	42.95	43.00	0	1,313	0.00%
2022/11/01	1	41.40	3	42.13	42.70	-2	1,313	-0.15%
2022/10/31	0	0.00	1	40.20	40.70	-1	1,301	-0.08%
2022/10/28	1	39.80	1	39.25	39.55	0	1,356	0.00%
2022/10/26	0	0.00	1	37.95	37.95	-1	1,546	-0.06%
2022/10/25	0	0.00	2	38.30	38.30	-2	1,583	-0.13%
2022/09/22	0	0.00	1	39.80	41.05	-1	2,000	-0.05%
2022/09/20	0.1	41.00	0	0.00	40.80	0.1	2,084	0.00%
2022/09/12	11	41.88	1	42.30	42.45	10	2,385	0.42%
2022/09/07	1	41.85	1	41.55	41.85	0	2,508	0.00%
2022/09/05	0	0.00	10	47.02	45.55	-10	2,584	-0.39%
2022/08/31	3	49.73	1	49.95	49.70	2	2,912	0.07%
2022/08/30	0	0.00	2	50.10	50.20	-2	3,111	-0.06%
2022/08/26	4	50.00	0	0.00	49.35	4	3,220	0.12%
2022/08/25	2	49.88	0	0.00	49.55	2	3,409	0.06%
2022/08/24	0	0.00	1	50.00	50.20	-1	3,425	-0.03%
2022/08/23	0	0.00	1	48.05	49.20	-1	3,479	-0.03%
2022/08/15	0	0.00	1	47.00	47.35	-1	4,152	-0.02%
2022/08/12	0	0.00	4	44.83	46.15	-4	4,218	-0.09%
2022/08/11	0	0.00	6	44.33	44.20	-6	4,348	-0.14%
2022/08/10	2	43.58	0	0.00	43.45	2	4,540	0.04%
2022/08/04	2	45.90	0	0.00	44.70	2	5,250	0.04%
2022/08/03	2	47.68	1	47.25	47.05	1	5,293	0.02%
2022/08/02	1	49.10	1	50.30	48.80	0	5,389	0.00%
2022/07/28	1	45.20	0	0.00	44.80	1	5,750	0.02%
2022/07/26	2	45.48	0	0.00	44.60	2	5,943	0.03%
2022/07/22	2	46.33	2	47.10	46.10	0	6,368	0.00%
2022/07/21	2	46.18	0	0.00	46.85	2	6,439	0.03%
2022/07/20	0	0.00	6	47.38	46.60	-6	6,427	-0.09%
2022/07/19	0	0.00	2	46.40	46.40	-2	6,413	-0.03%
2022/07/18	2	45.70	2	46.40	46.05	0	6,404	0.00%
2022/07/11	2	46.18	0	0.00	45.70	2	6,313	0.03%
2022/07/08	7	47.74	0	0.00	47.30	7	6,280	0.11%
2022/07/07	0	0.00	1	47.30	47.70	-1	6,250	-0.02%
2022/07/06	2	46.95	0	0.00	46.20	2	6,231	0.03%
2022/07/05	1	47.90	1	48.40	48.00	0	6,193	0.00%
2022/07/01	5	45.38	4	47.08	45.00	1	6,141	0.02%
2022/06/30	3	48.10	3	47.98	47.10	0	6,103	0.00%
2022/06/29	1	48.85	2	49.30	49.90	-1	6,060	-0.02%
2022/06/28	2	51.65	1	51.60	50.50	1	6,005	0.02%
2022/06/27	3	52.30	4	52.03	52.30	-1	5,965	-0.02%
2022/06/24	4	52.48	2	51.85	50.70	2	5,931	0.03%
2022/06/23	3	52.23	3	52.60	52.40	0	5,880	0.00%
2022/06/22	5	53.86	5	55.00	53.90	0	5,819	0.00%
2022/06/21	0	0.00	2	53.80	54.90	-2	5,761	-0.03%
2022/06/20	6	52.13	11	52.58	51.70	-5	5,676	-0.09%
2022/06/17	2	52.95	4	53.95	54.40	-2	5,617	-0.04%
2022/06/16	2	55.25	0	0.00	53.30	2	5,554	0.04%
2022/06/15	3	55.00	3	55.40	55.00	0	5,455	0.00%
2022/06/14	1	54.30	1	55.70	55.40	0	5,394	0.00%
2022/06/13	2	55.00	0	0.00	56.20	2	5,283	0.04%
2022/06/09	1	53.00	6	53.58	55.40	-5	5,019	-0.10%
2022/06/08	4	54.38	4	53.95	53.60	0	4,909	0.00%
2022/06/07	2	52.60	2	52.40	52.30	0	4,699	0.00%
2022/06/06	2	50.95	0	0.00	51.00	2	4,604	0.04%
2022/06/02	2	54.15	1	53.10	52.30	1	4,555	0.02%
2022/06/01	1	51.60	1	51.90	52.40	0	4,328	0.00%
2022/05/31	2	50.30	3	51.07	52.00	-1	4,255	-0.02%
2022/05/30	1	50.50	10	51.50	50.40	-9	4,136	-0.22%
2022/05/27	18	51.11	11	51.78	50.60	7	4,034	0.17%
2022/05/26	5	49.34	3	49.80	49.15	2	3,668	0.05%
2022/05/25	6	49.38	4	49.28	49.90	2	3,593	0.06%
2022/05/24	2	48.55	6	48.88	48.30	-4	3,476	-0.12%
2022/05/23	5	48.16	0	0.00	47.70	5	3,390	0.15%
2022/05/20	3	49.32	2	49.85	48.85	1	3,293	0.03%
2022/05/19	5	48.07	5	48.75	49.80	0	3,193	0.00%
2022/05/18	4	51.35	2	51.30	51.10	2	3,022	0.07%
2022/05/17	7	50.99	8	49.90	52.00	-1	2,805	-0.04%
2022/05/16	4	47.53	7	47.56	47.30	-3	2,533	-0.12%
2022/05/13	12	46.46	10	47.38	46.50	2	2,376	0.08%
2022/05/12	6	46.98	9	47.84	46.45	-3	2,246	-0.13%
2022/05/11	15	46.47	14	46.61	47.00	1	1,980	0.05%
2022/05/10	4	43.33	6	46.01	47.00	-2	1,874	-0.11%
2022/05/09	10	45.89	10	47.70	44.50	0	1,717	0.00%
2022/05/06	6	46.98	4	47.38	49.00	2	1,562	0.13%
2022/05/05	6	47.95	10	47.24	47.95	-4	1,262	-0.32%
2022/05/03	5	43.19	4	43.45	43.60	1	1,068	0.09%
2022/04/29	2	42.90	0	0.00	42.10	2	924	0.22%
2022/04/28	10	40.20	0	0.00	43.35	10	694	1.44%
2022/04/27	0	0.00	2	39.40	39.45	-2	478	-0.42%
2022/04/26	0	0.00	7	35.60	35.90	-7	393	-1.78%
2022/04/15	1	35.55	0	0.00	37.00	1	364	0.27%
2022/04/14	1	36.15	0	0.00	36.00	1	355	0.28%
2022/04/13	2	35.65	0	0.00	36.20	2	349	0.57%
2022/04/08	1	35.65	13	35.42	35.70	-12	319	-3.75%
2022/04/07	10	35.07	0	0.00	34.60	10	304	3.28%
2022/04/06	0	0.00	1	34.05	34.80	-1	275	-0.36%
2022/03/31	0	0.00	1	33.90	34.05	-1	276	-0.36%
2022/03/15	0	0.00	5	32.75	32.65	-5	264	-1.89%
2022/03/14	9	33.50	0	0.00	33.50	9	260	3.45%
2022/03/11	2	33.05	0	0.00	33.40	2	253	0.79%
2022/03/10	3	33.35	1	33.50	32.85	2	245	0.81%
2022/03/09	0	0.00	6	31.95	32.65	-6	231	-2.59%
2022/02/22	6	31.40	0	0.00	31.35	6	254	2.36%
2022/02/18	0	0.00	6	31.80	31.90	-6	288	-2.08%
2022/02/11	3	31.75	0	0.00	31.85	3	345	0.87%
2022/02/10	2	31.65	2	31.80	31.65	0	345	0.00%
2022/02/09	3	30.75	0	0.00	30.75	3	340	0.88%
2022/01/21	2	30.00	0	0.00	29.90	2	366	0.55%
2022/01/05	0	0.00	1	32.25	32.00	-1	353	-0.28%
2021/12/10	0	0.00	1	31.70	31.60	-1	376	-0.27%
2021/12/09	1	32.25	0	0.00	31.75	1	379	0.26%
2021/12/08	0	0.00	1	32.65	32.45	-1	384	-0.26%
2021/12/02	1	32.05	0	0.00	31.55	1	434	0.23%
2021/12/01	1	31.90	0	0.00	31.90	1	469	0.21%
2021/11/25	1	32.25	0	0.00	32.20	1	639	0.16%
2021/11/22	0	0.00	1	33.10	32.90	-1	713	-0.14%
2021/11/19	1	32.30	0	0.00	32.35	1	702	0.14%
2021/11/18	6	32.90	5	32.70	32.65	1	701	0.14%
2021/11/17	0	0.00	1	33.50	33.40	-1	685	-0.15%
2021/11/16	2	32.70	0	0.00	33.45	2	669	0.30%
2021/11/05	0	0.00	2	32.05	31.90	-2	638	-0.31%
2021/11/03	0	0.00	1	31.50	31.65	-1	642	-0.16%
2021/11/02	1	31.50	3	32.10	31.40	-2	674	-0.30%
2021/11/01	3	30.65	0	0.00	30.80	3	684	0.44%
2021/10/26	0	0.00	2	30.20	30.60	-2	760	-0.26%
2021/10/25	2	29.70	0	0.00	29.70	2	760	0.26%
2021/10/15	0	0.00	1	29.75	29.90	-1	812	-0.12%
2021/10/14	1	29.00	0	0.00	28.95	1	815	0.12%
2021/09/30	2	31.05	2	31.40	31.40	0	857	0.00%
2021/09/28	2	31.85	0	0.00	31.90	2	856	0.23%
2021/09/24	0	0.00	2	32.00	32.45	-2	854	-0.23%
2021/09/09	2	33.75	0	0.00	33.95	2	815	0.25%
2021/09/06	4	34.00	4	35.85	34.00	0	766	0.00%
2021/08/13	0	0.00	10	30.79	30.10	-10	444	-2.25%
2021/08/12	10	31.15	0	0.00	31.40	10	440	2.27%
2021/08/11	10	30.90	10	30.50	30.30	0	438	0.00%
2021/08/10	1	30.40	0	0.00	30.45	1	433	0.23%
2021/08/09	0	0.00	16	31.35	31.20	-16	432	-3.70%
2021/08/06	5	33.30	5	32.40	32.45	0	425	0.00%
2021/08/05	15	31.66	6	31.30	32.80	9	397	2.27%
2021/08/04	9	33.13	3	31.85	31.55	6	389	1.54%
2021/07/30	2	29.60	2	29.45	29.15	0	323	0.00%
2021/07/15	0	0.00	1	30.35	30.35	-1	369	-0.27%
2021/07/13	0	0.00	1	31.25	30.95	-1	376	-0.27%
2021/07/12	2	30.18	0	0.00	30.35	2	371	0.54%
2021/06/10	0	0.00	1	27.85	27.80	-1	822	-0.12%
2021/05/11	0	0.00	5	29.00	28.05	-5	867	-0.58%
2021/05/03	1	31.30	5	33.00	31.00	-4	864	-0.46%
2021/04/29	10	34.71	0	0.00	33.20	10	859	1.16%
2021/04/21	1	34.00	0	0.00	34.00	1	805	0.12%
2021/04/14	2	32.10	2	32.05	32.05	0	764	0.00%
2021/04/07	4	34.95	4	35.90	34.95	0	655	0.00%
2021/04/06	4	34.40	4	36.15	36.15	0	614	0.00%
2021/02/25	0	0.00	20	29.55	30.60	-20	481	-4.15%
2020/12/09	0	0.00	2	29.55	29.50	-2	321	-0.62%
2020/08/20	1	22.95	0	0.00	22.95	1	333	0.30%
2020/07/30	0	0.00	1	23.85	23.80	-1	333	-0.30%
2020/07/28	1	24.50	1	24.50	23.65	0	333	0.00%
2020/07/23	1	26.15	4	26.05	26.20	-3	307	-0.97%
2020/07/17	2	25.85	4	25.88	25.65	-2	286	-0.70%
2020/07/06	0	0.00	1	25.30	25.10	-1	271	-0.37%
2020/07/03	0	0.00	2	25.20	25.00	-2	268	-0.74%
2020/07/02	1	24.60	0	0.00	24.75	1	271	0.37%
2020/05/07	2	24.05	0	0.00	24.25	2	319	0.63%
2020/03/19	0	0.00	1	18.75	18.60	-1	305	-0.33%
2020/03/13	0	0.00	4	21.35	21.95	-4	398	-1.01%
2020/03/12	2	23.60	0	0.00	23.60	2	384	0.52%
2020/03/02	2	24.40	0	0.00	24.40	2	409	0.49%
2020/02/27	2	25.40	0	0.00	24.90	2	407	0.49%
2020/02/24	2	25.80	0	0.00	26.00	2	407	0.49%
2020/02/21	0	0.00	1	26.50	26.25	-1	411	-0.24%
2020/02/06	1	25.90	0	0.00	26.10	1	690	0.14%
2020/01/30	0	0.00	2	26.50	25.70	-2	689	-0.29%
2020/01/20	2	28.40	0	0.00	28.50	2	677	0.30%
2020/01/17	0	0.00	2	28.00	28.05	-2	668	-0.30%
2020/01/16	2	27.00	0	0.00	27.25	2	650	0.31%
2020/01/06	3	26.70	0	0.00	26.70	3	643	0.47%
2019/12/12	0	0.00	1	27.50	28.25	-1	514	-0.19%
2019/12/10	1	27.10	0	0.00	27.10	1	492	0.20%
2019/12/05	0	0.00	1	28.05	28.05	-1	478	-0.21%
2019/12/02	0	0.00	1	28.10	27.80	-1	490	-0.20%
2019/11/28	0	0.00	2	27.50	27.50	-2	470	-0.43%
2019/11/26	1	26.90	1	27.30	26.85	0	597	0.00%
2019/11/22	1	26.95	0	0.00	26.95	1	595	0.17%
2019/11/21	0	0.00	2	26.90	27.30	-2	593	-0.34%
2019/11/20	1	26.85	0	0.00	26.60	1	590	0.17%
2019/11/13	1	27.50	0	0.00	27.45	1	592	0.17%
2019/11/11	2	27.70	2	28.20	27.60	0	584	0.00%
2019/11/07	2	28.50	0	0.00	28.90	2	554	0.36%
2019/11/06	10	29.66	3	30.00	29.10	7	519	1.35%
2019/09/26	2	26.90	0	0.00	26.75	2	554	0.36%
2019/09/25	0	0.00	3	27.20	26.95	-3	554	-0.54%
2019/09/20	4	26.85	0	0.00	26.85	4	550	0.73%
2019/09/04	0	0.00	2	27.80	27.80	-2	543	-0.37%
2019/08/29	3	27.48	8	27.67	26.85	-5	518	-0.96%
2019/08/21	4	26.33	0	0.00	26.60	4	389	1.03%
2019/08/14	2	25.30	0	0.00	25.20	2	366	0.55%
2019/08/02	0	0.00	5	26.32	26.25	-5	333	-1.50%
2019/08/01	3	26.87	0	0.00	26.80	3	332	0.90%
2019/07/29	5	27.80	0	0.00	27.80	5	323	1.55%
2019/07/25	2	27.23	2	27.05	27.00	0	283	0.00%
2019/07/24	0	0.00	1	27.45	27.45	-1	251	-0.40%
2019/07/09	2	24.60	0	0.00	24.55	2	250	0.80%
2019/05/03	1	26.60	0	0.00	26.95	1	440	0.23%
2019/04/10	0	0.00	1	26.15	26.15	-1	330	-0.30%
2019/03/06	1	25.90	0	0.00	26.00	1	311	0.32%
2019/02/26	0	0.00	1	26.10	26.50	-1	265	-0.38%
2019/02/22	1	25.60	1	25.85	25.50	0	250	0.00%
2019/02/21	2	25.95	1	26.15	26.10	1	241	0.41%
2019/02/15	0	0.00	1	23.80	23.60	-1	199	-0.50%
2019/02/13	0	0.00	1	22.95	23.20	-1	196	-0.51%
2019/02/12	0	0.00	1	22.95	22.90	-1	195	-0.51%
2019/02/11	2	23.08	2	23.20	23.15	0	198	0.00%
2019/01/29	1	22.90	1	23.10	22.85	0	211	0.00%
2019/01/28	0	0.00	1	23.05	23.10	-1	211	-0.47%
2019/01/25	2	22.90	0	0.00	22.95	2	214	0.93%
2019/01/24	1	22.50	0	0.00	22.50	1	215	0.46%
2019/01/21	0	0.00	3	22.72	22.75	-3	217	-1.38%
2019/01/18	3	22.47	0	0.00	22.55	3	221	1.35%
2019/01/03	1	22.05	0	0.00	21.80	1	254	0.39%
2018/12/11	0	0.00	4	23.50	23.25	-4	369	-1.08%
2018/11/29	0	0.00	2	24.75	24.60	-2	453	-0.44%
2018/11/28	0	0.00	1	23.95	24.30	-1	490	-0.20%
2018/11/23	0	0.00	3	23.60	23.55	-3	544	-0.55%
2018/11/08	0	0.00	2	23.20	23.00	-2	598	-0.33%
2018/11/07	0	0.00	3	22.27	22.70	-3	596	-0.50%
2018/11/06	7	21.58	4	21.46	21.45	3	609	0.49%
2018/11/05	0	0.00	1	22.80	22.65	-1	634	-0.16%
2018/11/02	3	23.05	3	23.17	22.95	0	683	0.00%
2018/11/01	3	23.00	0	0.00	22.80	3	688	0.44%
2018/10/31	0	0.00	1	22.40	22.50	-1	689	-0.15%
2018/10/30	0	0.00	2	21.30	21.25	-2	691	-0.29%
2018/10/29	2	21.05	2	21.00	21.10	0	695	0.00%
2018/10/26	1	21.10	0	0.00	21.10	1	698	0.14%
2018/10/25	2	21.48	0	0.00	21.10	2	700	0.29%
2018/10/24	3	22.80	0	0.00	22.65	3	699	0.43%
2018/10/17	0	0.00	3	24.15	24.00	-3	713	-0.42%
2018/10/15	4	23.60	2	23.50	23.50	2	721	0.28%
2018/10/12	4	22.15	4	23.25	23.25	0	725	0.00%
2018/10/04	1	27.75	0	0.00	26.85	1	687	0.15%
2018/10/02	1	30.00	0	0.00	30.00	1	663	0.15%
2018/09/18	2	31.60	0	0.00	30.80	2	669	0.30%
2018/09/11	2	29.85	2	30.85	30.70	0	672	0.00%
2018/09/06	1	33.95	0	0.00	33.50	1	642	0.16%
2018/08/27	0	0.00	2	31.60	31.90	-2	653	-0.31%
2018/08/17	1	30.60	1	30.40	30.40	0	675	0.00%
2018/08/16	2	30.30	0	0.00	30.30	2	693	0.29%
2018/08/14	2	30.35	2	30.25	30.25	0	695	0.00%
2018/08/09	0	0.00	2	30.10	31.60	-2	649	-0.31%
2018/08/03	0	0.00	2	29.00	29.10	-2	623	-0.32%
2018/08/01	0	0.00	1	28.75	29.05	-1	638	-0.16%
2018/07/31	1	28.50	0	0.00	28.60	1	643	0.16%
2018/07/30	0	0.00	1	28.90	28.60	-1	652	-0.15%
2018/07/27	5	28.82	1	28.90	28.70	4	653	0.61%
2018/07/26	2	28.75	1	28.90	28.85	1	655	0.15%
2018/07/25	0	0.00	1	29.05	28.90	-1	660	-0.15%
2018/07/24	3	28.85	1	28.70	29.00	2	672	0.30%
2018/07/11	1	30.15	13	29.86	29.95	-12	1,006	-1.19%
2018/07/10	8	29.76	1	29.85	29.70	7	1,035	0.68%
2018/07/09	3	30.05	0	0.00	29.60	3	1,050	0.29%
2018/07/06	5	30.28	5	30.24	29.90	0	1,139	0.00%
2018/07/05	3	30.53	2	31.20	30.05	1	1,150	0.09%
2018/07/04	2	31.40	0	0.00	30.90	2	1,181	0.17%
2018/07/03	2	31.78	1	31.20	31.25	1	1,261	0.08%
2018/07/02	1	32.15	1	32.30	32.00	0	1,280	0.00%
2018/06/29	0	0.00	3	32.03	32.70	-3	1,290	-0.23%
2018/06/28	1	31.80	5	31.72	31.70	-4	1,292	-0.31%
2018/06/27	5	31.95	3	32.12	31.65	2	1,312	0.15%
2018/06/26	4	31.94	2	31.83	31.60	2	1,322	0.15%
2018/06/25	0	0.00	1	33.50	33.10	-1	1,328	-0.08%
2018/06/22	1	33.45	2	33.50	33.35	-1	1,375	-0.07%
2018/06/21	4	34.33	0	0.00	34.10	4	1,410	0.28%
2018/06/20	2	33.70	0	0.00	34.00	2	1,445	0.14%
2018/06/14	0	0.00	10	35.50	35.20	-10	1,556	-0.64%
2018/06/11	10	37.35	0	0.00	37.20	10	1,819	0.55%
2018/06/05	0	0.00	2	38.55	38.40	-2	2,057	-0.10%
2018/06/01	0	0.00	5	33.95	34.70	-5	1,998	-0.25%
2018/05/30	2	33.60	0	0.00	33.60	2	1,995	0.10%
2018/05/28	7	34.14	0	0.00	34.15	7	1,990	0.35%
2018/05/25	3	34.80	3	35.30	34.80	0	1,986	0.00%
2018/05/24	4	33.60	4	34.85	35.90	0	1,977	0.00%
2018/05/17	0	0.00	6	33.88	34.25	-6	1,974	-0.30%
2018/05/16	6	33.97	0	0.00	33.85	6	1,974	0.30%
2018/05/04	3	37.70	3	37.65	37.70	0	1,945	0.00%
2018/05/03	2	37.60	0	0.00	37.20	2	1,940	0.10%
2018/04/25	4	38.93	3	39.02	39.00	1	1,935	0.05%
2018/04/24	5	40.20	5	40.90	39.10	0	1,925	0.00%
2018/04/23	1	43.00	0	0.00	41.00	1	1,873	0.05%
2018/04/20	10	42.60	10	43.55	42.90	0	1,844	0.00%
2018/04/19	11	43.28	10	43.70	43.55	1	1,819	0.05%
2018/04/13	0	0.00	5	39.85	39.60	-5	1,606	-0.31%
2018/04/12	10	41.41	10	39.60	40.35	0	1,598	0.00%
2018/04/11	0	0.00	8	40.10	40.10	-8	1,538	-0.52%
2018/04/10	15	40.45	12	39.95	39.80	3	1,581	0.19%
2018/04/09	10	40.60	1	41.00	41.25	9	1,554	0.58%
2018/03/27	40	39.30	50	38.79	38.60	-10	1,464	-0.68%
2018/03/26	2	39.30	2	37.65	39.30	0	1,439	0.00%
2018/03/23	15	37.70	5	37.40	37.40	10	1,397	0.72%
2018/03/22	5	38.80	17	36.88	36.80	-12	1,358	-0.88%
2018/03/21	4	38.85	4	38.40	38.40	0	1,319	0.00%
2018/03/20	5	37.20	5	37.62	37.85	0	1,250	0.00%
2018/03/16	23	37.59	18	38.03	37.05	5	1,174	0.43%
2018/03/15	10	36.67	9	36.74	38.20	1	1,093	0.09%
2018/03/14	3	35.00	3	34.15	35.00	0	956	0.00%
2018/03/13	18	33.80	18	34.59	34.20	0	920	0.00%
2018/03/12	0	0.00	1	33.00	33.00	-1	715	-0.14%
2018/02/22	0	0.00	1	30.20	30.10	-1	839	-0.12%
2018/02/02	4	29.88	0	0.00	29.75	4	872	0.46%
2018/01/04	1	32.85	2	32.65	32.10	-1	812	-0.12%
2018/01/03	0	0.00	1	30.20	30.80	-1	755	-0.13%