岱稜 (3303)-兆豐-竹北券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
61.1
漲跌
▲0.5
漲幅
+0.83%
成交量
4,513張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	24	61.42	21	61.81	61.10	3	5,034	0.06%
2024/11/21	4	58.30	57	60.04	60.60	-53	4,974	-1.07%
2024/11/20	42	56.99	2	57.65	56.10	40	4,919	0.81%
2024/11/19	3	58.07	15	58.73	58.30	-12	4,924	-0.24%
2024/11/18	15	57.01	0	0.00	56.40	15	4,927	0.30%
2024/11/15	12	57.04	2	57.40	57.00	10	4,932	0.20%
2024/11/14	26	58.39	0	0.00	57.40	26	4,946	0.53%
2024/11/13	11	61.05	2	62.20	60.30	9	5,063	0.18%
2024/11/12	2	61.20	3	63.90	61.20	-1	5,306	-0.02%
2024/11/11	4	67.88	16	68.89	64.80	-12	5,414	-0.22%
2024/11/08	5	70.26	43	70.05	72.00	-38	5,015	-0.76%
2024/11/07	8	64.46	11	65.11	65.50	-3	4,780	-0.06%
2024/11/06	3	64.17	0	0.00	64.80	3	4,672	0.06%
2024/11/05	0	0.00	6.1	60.47	61.80	-6.1	4,459	-0.14%
2024/11/04	6	59.67	1	58.90	58.50	5	4,429	0.11%
2024/11/01	1.1	60.75	0	0.00	60.70	1.1	4,439	0.02%
2024/10/29	0	0.00	1	57.20	57.50	-1	4,433	-0.02%
2024/10/28	0	0.00	1	58.60	57.90	-1	4,458	-0.02%
2024/10/25	10	60.00	1	59.30	59.70	9	4,451	0.20%
2024/10/24	0	0.00	1	60.90	60.30	-1	4,450	-0.02%
2024/10/23	10	62.40	0	0.00	61.20	10	4,440	0.23%
2024/10/22	30	61.31	0	0.00	61.70	30	4,403	0.68%
2024/10/18	3	57.40	3	57.30	57.40	0	4,339	0.00%
2024/10/11	4	54.28	2	52.80	52.80	2	4,295	0.05%
2024/10/09	2	58.55	0	0.00	58.20	2	4,230	0.05%
2024/10/01	2	60.60	0	0.00	60.10	2	4,189	0.05%
2024/09/27	0	0.00	8	61.60	61.50	-8	4,177	-0.19%
2024/09/25	2	64.40	0	0.00	64.20	2	4,161	0.05%
2024/09/24	3	63.00	3	63.50	63.00	0	4,152	0.00%
2024/09/23	2	64.80	3	63.97	63.00	-1	4,157	-0.02%
2024/09/20	2	68.80	2	69.95	64.90	0	4,177	0.00%
2024/09/19	1	67.20	0	0.00	68.50	1	3,962	0.03%
2024/09/16	2	66.95	2	65.90	67.10	0	3,749	0.00%
2024/09/13	7	67.87	7	68.84	69.50	0	3,648	0.00%
2024/09/12	21	67.75	6	67.45	67.40	15	3,445	0.44%
2024/09/11	5	64.36	4	66.20	67.70	1	3,086	0.03%
2024/09/10	3	63.20	0	0.00	61.60	3	2,808	0.11%
2024/09/06	2	56.90	0	0.00	56.60	2	2,608	0.08%
2024/09/05	3	58.13	4	58.30	57.60	-1	2,608	-0.04%
2024/09/04	6	55.38	3	54.67	54.30	3	2,549	0.12%
2024/09/02	3	58.77	2	57.30	57.30	1	2,454	0.04%
2024/08/30	10	60.54	2	58.70	59.50	8	2,415	0.33%
2024/08/20	1	59.80	0	0.00	61.60	1	2,267	0.04%
2024/08/16	1	59.40	1	59.00	59.40	0	2,242	0.00%
2024/08/15	5	58.62	5	59.22	59.90	0	2,231	0.00%
2024/08/14	1	56.90	2	58.05	58.10	-1	2,070	-0.05%
2024/08/13	0	0.00	3	59.90	59.90	-3	1,799	-0.17%
2024/08/09	1	45.90	0	0.00	49.60	1	1,591	0.06%
2024/07/05	0	0.00	35	45.31	46.20	-35	1,439	-2.43%
2024/07/04	5	44.65	30	45.36	44.55	-25	1,426	-1.75%
2024/07/01	10	47.99	10	48.33	47.35	0	1,388	0.00%
2024/06/28	5	47.15	35	47.82	47.20	-30	1,356	-2.21%
2024/06/27	20	46.37	7	47.33	46.10	13	1,322	0.98%
2024/06/26	1	48.30	91	46.99	48.20	-90	1,278	-7.04%
2024/06/25	0	0.00	8	44.65	44.65	-8	1,180	-0.68%
2024/06/20	0	0.00	20	43.66	42.60	-20	1,132	-1.77%
2024/06/19	0	0.00	1	41.70	40.95	-1	1,073	-0.09%
2024/06/18	1	40.10	10	40.00	39.80	-9	1,052	-0.86%
2024/06/17	15	41.82	0	0.00	42.00	15	1,019	1.47%
2024/06/14	10	42.84	0	0.00	42.85	10	1,011	0.99%
2024/06/13	10	42.64	0	0.00	42.70	10	1,015	0.98%
2024/06/12	25	43.44	100	42.99	42.20	-75	1,012	-7.41%
2024/06/11	10	44.25	0	0.00	44.60	10	988	1.01%
2024/06/07	2	43.95	8	44.39	44.80	-6	975	-0.61%
2024/06/06	4	42.93	2	43.25	43.25	2	974	0.21%
2024/06/05	3	42.90	10	42.88	43.50	-7	972	-0.72%
2024/06/04	13	43.71	1	44.60	43.50	12	967	1.24%
2024/06/03	9	43.97	7	44.33	43.75	2	956	0.21%
2024/05/31	5	43.71	0	0.00	44.00	5	939	0.53%
2024/05/30	28	43.39	0	0.00	43.30	28	938	2.98%
2024/05/29	8	45.03	9	45.27	45.20	-1	921	-0.11%
2024/05/28	79	43.49	0	0.00	45.55	79	882	8.95%
2024/05/24	30	42.16	0	0.00	42.15	30	792	3.79%
2024/05/23	10	42.94	0	0.00	42.30	10	793	1.26%
2024/05/22	5	43.30	5	44.10	43.75	0	776	0.00%
2024/05/21	5	43.75	0	0.00	43.70	5	768	0.65%
2024/05/20	75	42.49	0	0.00	42.60	75	754	9.94%
2024/05/17	1	42.80	0	0.00	42.70	1	737	0.14%
2024/05/16	0	0.00	3	40.60	40.60	-3	689	-0.44%
2024/05/15	3	39.60	0	0.00	39.90	3	662	0.45%
2024/05/13	4	39.00	4	39.75	39.75	0	602	0.00%
2024/05/10	1	38.75	2	38.78	38.70	-1	511	-0.20%
2024/05/09	1	35.85	0	0.00	35.90	1	342	0.29%
2024/02/27	0	0.00	1	31.90	31.75	-1	246	-0.41%
2024/01/12	0	0.00	3	29.15	29.05	-3	192	-1.56%
2023/11/24	0.2	27.50	0	0.00	27.40	0.2	94	0.21%
2023/11/23	0.1	27.59	0	0.00	27.40	0.1	94	0.07%
2023/11/21	0.4	27.60	0	0.00	27.70	0.4	92	0.42%
2023/11/03	1	27.45	1	27.45	27.45	0	73	0.00%
2023/05/02	0	0.00	5	27.56	27.65	-5	223	-2.24%
2023/04/26	0	0.00	2	27.40	27.15	-2	207	-0.96%
2023/04/25	7	28.70	0	0.00	27.25	7	198	3.52%
2023/04/18	0	0.00	1	27.85	27.90	-1	135	-0.74%
2023/04/17	1	27.65	0	0.00	27.75	1	133	0.75%
2023/03/14	0	0.00	0	27.95	27.00	0	136	0.00%
2022/10/05	0	0.00	2	28.35	28.35	-2	488	-0.41%
2022/10/04	0	0.00	12	28.23	28.35	-12	484	-2.48%
2022/09/23	1	32.15	0	0.00	31.35	1	444	0.22%
2022/09/21	1	33.60	0	0.00	33.50	1	387	0.26%
2022/09/20	2	33.13	0	0.00	33.15	2	316	0.63%
2022/09/15	1	30.00	0	0.00	30.10	1	233	0.43%
2022/09/06	10	32.03	0	0.00	32.30	10	217	4.60%
2022/09/01	0	0.00	12	31.40	31.85	-12	210	-5.69%
2022/08/30	1	31.50	0	0.00	31.50	1	210	0.47%
2022/08/26	12	32.48	0	0.00	32.65	12	205	5.83%
2022/08/17	0	0.00	3	31.65	31.65	-3	204	-1.47%
2022/08/15	1	31.45	2	31.30	31.30	-1	199	-0.50%
2022/08/11	5	30.70	0	0.00	30.55	5	188	2.66%
2022/03/07	0	0.00	1	27.80	27.60	-1	447	-0.22%
2022/02/24	0	0.00	5	29.25	29.00	-5	436	-1.15%
2022/02/22	1	29.95	0	0.00	29.90	1	418	0.24%
2022/02/21	3	30.50	3	30.60	30.60	0	413	0.00%
2022/02/17	0	0.00	10	28.55	28.50	-10	346	-2.89%
2022/02/15	5	29.60	0	0.00	29.20	5	345	1.45%
2022/02/11	5	28.85	0	0.00	29.05	5	336	1.49%
2022/02/10	5	28.05	0	0.00	28.10	5	315	1.59%
2021/10/14	0	0.00	0.1	23.20	23.25	-0.1	221	-0.04%
2021/07/20	0	0.00	3	21.05	21.05	-3	396	-0.76%
2021/07/06	3	22.95	3	23.00	23.00	0	434	0.00%
2021/07/05	0.1	22.95	0	0.00	22.95	0.1	408	0.02%
2021/06/29	1	22.25	0	0.00	22.40	1	403	0.25%
2021/06/25	1	22.30	0	0.00	22.30	1	411	0.24%
2021/06/23	1	21.55	0	0.00	21.60	1	420	0.24%
2021/05/28	0	0.00	1	22.00	22.15	-1	424	-0.24%
2021/05/05	0	0.00	3	23.65	23.85	-3	370	-0.81%
2021/05/04	3	23.50	0	0.00	23.50	3	366	0.82%
2021/04/26	0	0.00	1	24.90	24.90	-1	311	-0.32%
2021/04/21	0	0.00	1	24.80	24.75	-1	282	-0.35%
2021/04/20	0	0.00	1	24.35	24.65	-1	273	-0.37%
2021/03/22	0	0.00	1	23.90	24.00	-1	157	-0.63%
2021/03/19	0	0.00	2	23.50	23.60	-2	141	-1.41%
2021/03/12	0	0.00	2	23.45	23.30	-2	139	-1.44%
2021/03/11	0	0.00	4	23.33	23.45	-4	143	-2.78%
2021/02/25	0	0.00	2	23.15	23.15	-2	185	-1.08%
2021/01/07	1	22.70	0	0.00	22.75	1	199	0.50%
2020/12/31	2	22.80	0	0.00	22.80	2	194	1.03%
2020/12/22	2	22.70	0	0.00	22.70	2	193	1.03%
2020/12/15	1	22.95	0	0.00	22.80	1	195	0.51%
2020/12/10	1	23.20	0	0.00	23.10	1	190	0.52%
2020/12/08	4	23.25	1	23.30	23.30	3	194	1.54%
2020/12/04	0	0.00	3	24.80	23.85	-3	185	-1.62%
2020/11/30	0	0.00	2	23.05	23.15	-2	177	-1.13%
2020/11/25	2	22.75	0	0.00	22.65	2	189	1.06%
2020/11/20	2	22.85	0	0.00	22.80	2	196	1.02%
2020/11/11	2	22.85	0	0.00	22.90	2	194	1.03%
2020/10/30	0	0.00	1	23.10	23.05	-1	188	-0.53%
2020/10/23	1	22.65	0	0.00	22.80	1	182	0.55%
2020/09/11	1	23.20	0	0.00	22.95	1	343	0.29%
2020/09/04	1	23.95	0	0.00	24.30	1	354	0.28%
2020/09/03	0	0.00	1	24.45	24.25	-1	354	-0.28%
2020/09/01	0	0.00	1	24.35	23.75	-1	340	-0.29%
2020/08/31	1	23.90	1	23.95	23.90	0	335	0.00%
2020/08/28	1	23.25	1	23.55	23.55	0	329	0.00%
2020/08/10	0	0.00	1	23.20	23.35	-1	361	-0.28%
2020/07/21	1	22.55	0	0.00	22.50	1	406	0.25%
2020/07/09	1	23.55	2	23.70	23.60	-1	397	-0.25%
2020/07/07	1	23.55	0	0.00	23.55	1	395	0.25%
2020/07/02	1	23.35	0	0.00	23.35	1	283	0.35%
2020/06/12	0	0.00	3	25.10	25.10	-3	282	-1.06%
2020/06/03	1	25.00	0	0.00	25.20	1	285	0.35%
2020/06/02	1	24.90	0	0.00	24.95	1	283	0.35%
2020/06/01	0	0.00	1	24.70	24.85	-1	274	-0.36%
2020/05/28	1	24.15	0	0.00	23.90	1	267	0.37%
2020/05/20	1	23.85	0	0.00	23.90	1	270	0.37%
2020/04/10	0	0.00	2	22.70	22.50	-2	206	-0.97%
2020/04/09	2	22.40	0	0.00	22.45	2	205	0.97%
2019/09/18	2	26.35	0	0.00	26.35	2	456	0.44%
2019/09/04	0	0.00	20	27.71	27.85	-20	418	-4.78%
2019/09/03	0	0.00	13	27.90	27.90	-13	415	-3.13%
2019/09/02	0	0.00	36	28.06	28.00	-36	412	-8.74%
2019/08/30	9	27.55	0	0.00	27.50	9	402	2.24%
2019/08/29	10	28.20	0	0.00	28.10	10	381	2.62%
2019/08/28	50	27.58	0	0.00	27.50	50	355	14.05%
2019/08/26	1	26.30	16	26.24	26.75	-15	322	-4.65%
2019/08/23	3	26.70	0	0.00	26.80	3	317	0.95%
2019/08/21	0	0.00	68	26.11	26.05	-68	278	-24.39%
2019/08/20	0	0.00	20	25.65	25.65	-20	270	-7.39%
2019/08/19	90	25.99	0	0.00	25.90	90	270	33.28%
2019/08/16	10	25.55	0	0.00	25.55	10	255	3.91%
2019/07/22	0	0.00	3	24.97	24.60	-3	266	-1.13%
2019/07/19	0	0.00	2	25.68	25.70	-2	252	-0.79%
2019/07/18	2	25.55	0	0.00	25.50	2	246	0.81%
2019/07/15	2	25.45	0	0.00	25.50	2	272	0.73%
2019/07/11	1	25.70	0	0.00	25.45	1	283	0.35%
2019/04/17	0	0.00	1	26.90	26.60	-1	804	-0.12%
2019/04/12	0	0.00	2	25.90	25.85	-2	774	-0.26%
2019/04/10	2	27.25	0	0.00	27.00	2	738	0.27%
2019/03/28	1	24.85	0	0.00	24.90	1	618	0.16%
2019/03/11	5	25.30	0	0.00	25.30	5	390	1.28%
2019/03/08	0	0.00	5	24.85	25.00	-5	371	-1.35%
2019/03/07	29	25.15	29	24.12	24.55	0	333	0.00%
2019/03/04	0	0.00	10	22.70	23.10	-10	224	-4.45%
2019/02/27	2	22.30	7	22.61	22.40	-5	200	-2.49%
2019/02/26	15	22.47	10	22.35	22.40	5	189	2.63%
2019/02/22	0	0.00	7	21.64	21.65	-7	170	-4.12%
2019/02/20	0	0.00	4	21.30	21.30	-4	174	-2.29%
2019/02/18	0	0.00	23	21.15	21.15	-23	173	-13.28%
2019/01/14	1	21.55	5	21.30	20.50	-4	180	-2.22%
2018/10/19	2	17.35	0	0.00	17.35	2	92	2.16%
2018/07/23	3	17.95	0	0.00	17.95	3	105	2.83%
2018/07/09	5	18.50	0	0.00	18.50	5	130	3.83%
2018/06/28	5	18.50	0	0.00	18.75	5	143	3.49%
2018/05/30	5	18.60	0	0.00	18.60	5	141	3.55%
2018/05/17	5	18.80	0	0.00	18.80	5	141	3.54%
2018/05/16	3	18.90	0	0.00	18.90	3	139	2.16%
2018/05/14	6	19.00	0	0.00	19.00	6	138	4.34%
2018/05/10	4	19.00	0	0.00	19.00	4	135	2.95%
2018/04/30	5	19.30	0	0.00	19.30	5	118	4.21%