熱映 (3373)-兆豐-竹北券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.70
漲跌
▼0.05
漲幅
-0.21%
成交量
78張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	23.50	23.50	-1	268	-0.37%
2024/04/19	1	24.65	0	0.00	23.80	1	276	0.36%
2024/04/03	0	0.00	1	25.20	25.55	-1	602	-0.17%
2024/04/02	1	25.45	0	0.00	25.50	1	608	0.16%
2024/03/13	2	24.00	0	0.00	24.05	2	977	0.20%
2024/03/08	4	24.68	0	0.00	24.50	4	1,013	0.39%
2024/02/26	0	0.00	1	27.50	28.35	-1	1,656	-0.06%
2024/02/23	1	27.70	0	0.00	27.70	1	1,646	0.06%
2024/02/01	3	28.00	3	28.63	27.75	0	1,602	0.00%
2024/01/26	2	26.40	0	0.00	26.40	2	1,581	0.13%
2024/01/17	2	27.20	2	27.95	27.15	0	1,563	0.00%
2024/01/12	2	28.23	2	28.55	28.20	0	1,535	0.00%
2024/01/11	3	28.40	3	28.92	28.30	0	1,529	0.00%
2024/01/10	2	28.60	2	28.73	28.60	0	1,516	0.00%
2024/01/08	0	0.00	2	28.10	28.30	-2	1,464	-0.14%
2024/01/05	2	28.78	3	30.20	28.40	-1	1,451	-0.07%
2024/01/04	2	31.35	0	0.00	30.90	2	1,413	0.14%
2024/01/03	1	29.35	0	0.00	29.50	1	1,246	0.08%
2023/12/25	1	27.65	0	0.00	27.00	1	1,193	0.08%
2023/12/22	2	29.95	2	30.55	29.60	0	1,171	0.00%
2023/12/21	8	30.20	8	29.86	30.90	0	1,144	0.00%
2023/12/20	14	30.31	14	31.39	29.30	0	1,049	0.00%
2023/12/19	0	0.00	1	30.15	30.15	-1	985	-0.10%
2023/12/18	1	26.90	2	26.90	27.45	-1	980	-0.10%
2023/12/12	1	26.75	0	0.00	25.95	1	956	0.10%
2023/12/07	0	0.00	1	28.35	28.15	-1	942	-0.11%
2023/12/06	7	28.51	6	28.65	28.65	1	936	0.11%
2023/12/05	3	28.72	2	29.00	28.55	1	926	0.11%
2023/12/04	3	31.05	6	33.23	31.05	-3	903	-0.33%
2023/12/01	35	33.57	33	31.79	33.25	2	865	0.23%
2023/11/30	8	31.74	8	31.64	30.70	0	660	0.00%
2023/11/29	0	0.00	26	29.29	29.50	-26	397	-6.54%
2023/09/25	0	0.00	1	21.85	22.40	-1	159	-0.63%
2023/09/22	12	23.35	13	22.82	22.75	-1	147	-0.68%
2023/09/21	2	22.00	0	0.00	22.00	2	68	2.90%
2023/09/11	0	0.00	2	19.63	19.40	-2	42	-4.69%
2023/09/08	2	20.10	0	0.00	19.85	2	42	4.65%
2023/09/06	0	0.00	2	19.35	19.40	-2	40	-4.95%
2023/09/01	0	0.00	1	19.40	19.45	-1	42	-2.34%
2023/08/31	1	19.55	0	0.00	19.40	1	42	2.33%
2023/08/15	5	19.40	0	0.00	19.05	5	64	7.72%
2023/08/14	5	19.50	0	0.00	19.55	5	65	7.67%
2023/05/24	0	0.00	1	23.65	23.50	-1	66	-1.51%
2023/05/23	1	23.15	0	0.00	23.70	1	61	1.62%
2023/05/19	0	0.00	1	22.05	21.95	-1	54	-1.83%
2023/05/18	1	22.30	0	0.00	22.10	1	54	1.83%
2023/05/05	0	0.00	1	22.80	22.80	-1	57	-1.73%
2023/05/04	1	22.95	0	0.00	22.80	1	59	1.69%
2023/03/29	0	24.80	0	0.00	24.20	0	189	0.00%
2023/03/15	0	0.00	0	24.95	24.40	0	337	0.00%
2023/03/01	0	26.00	1	25.85	25.90	-1	346	-0.29%
2023/02/23	1	25.90	0	0.00	25.95	1	348	0.29%
2023/02/17	0	0.00	1	25.35	25.40	-1	348	-0.29%
2023/02/16	1	25.20	0	0.00	25.30	1	349	0.29%
2023/02/09	0	0.00	13	25.95	25.90	-13	355	-3.65%
2023/02/03	2	26.30	0	0.00	26.15	2	368	0.54%
2023/02/02	0	0.00	3	26.65	26.65	-3	368	-0.81%
2023/01/12	0	0.00	1	26.20	26.25	-1	367	-0.27%
2023/01/11	0	0.00	1	26.25	26.25	-1	368	-0.27%
2023/01/06	0	0.00	1	26.25	26.55	-1	371	-0.27%
2023/01/04	1	26.70	0	0.00	26.30	1	373	0.27%
2023/01/03	3	27.23	0	0.00	27.20	3	373	0.80%
2022/12/27	10	28.70	0	0.00	28.45	10	436	2.29%
2022/12/26	3	30.17	2	30.58	30.50	1	430	0.23%
2022/12/23	6	30.10	13	31.70	29.75	-7	407	-1.72%
2022/12/21	8	28.91	5	29.30	29.30	3	380	0.79%
2022/12/20	16	30.88	5	29.35	29.35	11	367	2.99%
2022/12/19	0	0.00	10	29.20	29.20	-10	306	-3.26%
2022/12/16	10	26.60	0	0.00	26.55	10	340	2.94%
2022/12/14	1	29.20	0	0.00	27.40	1	329	0.30%
2022/12/08	0	26.00	0	0.00	24.20	0	304	0.00%
2022/11/30	0	0.00	1	23.65	24.00	-1	451	-0.22%
2022/11/29	1	23.70	0	0.00	23.65	1	487	0.21%
2022/11/03	0	0.00	1	23.25	23.15	-1	573	-0.17%
2022/11/02	1	23.90	0	0.00	23.75	1	571	0.17%
2022/10/20	0	0.00	2	22.05	21.95	-2	555	-0.36%
2022/10/19	2	22.90	0	0.00	22.20	2	554	0.36%
2022/10/17	0	0.00	1	21.05	21.90	-1	551	-0.18%
2022/10/14	1	22.70	0	0.00	22.45	1	549	0.18%
2022/10/07	0	0.00	1	25.30	24.55	-1	536	-0.19%
2022/10/06	1	25.15	0	0.00	25.75	1	532	0.19%
2022/09/27	0	0.00	8	24.08	23.65	-8	441	-1.81%
2022/09/26	6	25.76	0	0.00	24.50	6	439	1.37%
2022/09/23	0	0.00	2	28.50	27.20	-2	432	-0.46%
2022/09/22	4	26.93	8	28.14	28.60	-4	386	-1.03%
2022/09/21	0	0.00	1	26.30	26.00	-1	378	-0.26%
2022/09/20	1	27.50	1	26.70	26.65	0	376	0.00%
2022/09/19	2	28.35	1	28.05	27.00	1	375	0.27%
2022/09/16	0	0.00	4	27.41	27.50	-4	373	-1.07%
2022/09/15	4	28.04	0	0.00	28.00	4	372	1.07%
2022/09/14	1	27.15	0	0.00	27.35	1	363	0.27%
2022/09/12	0	0.00	2	28.35	28.55	-2	354	-0.56%
2022/09/08	0	0.00	2	28.45	29.05	-2	349	-0.57%
2022/09/07	19	29.80	11	30.33	29.40	8	342	2.34%
2022/09/06	6	30.98	10	31.41	30.40	-4	314	-1.27%
2022/09/05	2	30.90	0	0.00	30.90	2	210	0.95%
2022/09/02	3	26.65	0	0.00	28.10	3	173	1.73%
2022/09/01	2	25.40	0	0.00	25.55	2	106	1.87%
2022/08/30	1	21.50	0	0.00	21.15	1	68	1.46%
2022/08/25	0	0.00	1	21.45	21.55	-1	67	-1.47%
2022/08/24	1	22.00	0	0.00	21.45	1	68	1.46%
2022/08/22	0	0.00	1	21.65	21.65	-1	68	-1.45%
2022/08/19	1	22.00	0	0.00	22.05	1	68	1.46%
2022/08/18	0	0.00	1	21.80	21.90	-1	67	-1.48%
2022/08/17	1	21.40	0	0.00	21.55	1	66	1.50%
2022/07/28	0	0.00	1	20.25	20.20	-1	77	-1.30%
2022/07/26	1	20.80	0	0.00	20.45	1	78	1.27%
2022/07/25	0	0.00	1	20.50	20.90	-1	80	-1.24%
2022/07/22	1	20.70	0	0.00	20.60	1	83	1.20%
2022/07/07	0	0.00	1	19.10	19.10	-1	145	-0.69%
2022/07/05	0	0.00	1	19.05	19.20	-1	145	-0.69%
2022/07/04	1	19.80	0	0.00	18.90	1	146	0.68%
2022/06/14	0	0.00	1	26.65	26.75	-1	162	-0.62%
2022/06/13	1	27.55	0	0.00	26.65	1	162	0.61%
2022/04/22	0	0.00	1	35.85	35.00	-1	223	-0.45%
2022/04/21	1	36.30	0	0.00	36.10	1	237	0.42%
2022/04/07	1	34.20	1	34.20	33.95	0	385	0.00%
2022/04/06	0	0.00	1	33.80	34.00	-1	385	-0.26%
2022/04/01	1	34.65	0	0.00	33.45	1	384	0.26%
2022/03/29	0	0.00	1	33.25	33.90	-1	382	-0.26%
2022/03/25	1	33.40	0	0.00	33.00	1	370	0.27%
2022/03/24	0	0.00	1	32.85	33.20	-1	371	-0.27%
2022/03/18	1	31.70	0	0.00	31.85	1	378	0.26%
2022/03/17	0	0.00	2	31.10	31.15	-2	382	-0.52%
2022/03/16	0	0.00	3	31.00	30.65	-3	393	-0.76%
2022/03/09	2	30.30	0	0.00	30.55	2	412	0.48%
2022/03/08	4	30.30	0	0.00	29.80	4	428	0.93%
2022/02/18	0	0.00	1	35.45	35.50	-1	619	-0.16%
2022/02/11	0	0.00	1	36.45	36.55	-1	624	-0.16%
2022/02/10	1	37.00	0	0.00	36.70	1	624	0.16%
2022/01/25	0	0.00	1	37.00	36.35	-1	613	-0.16%
2022/01/24	1	38.65	0	0.00	37.80	1	610	0.16%
2022/01/20	0	0.00	1	38.30	37.80	-1	598	-0.17%
2022/01/19	1	39.20	0	0.00	38.40	1	595	0.17%
2022/01/17	0	0.00	2	40.00	39.10	-2	585	-0.34%
2022/01/14	0	0.00	1	40.15	39.50	-1	576	-0.17%
2022/01/13	5	40.47	1	41.60	41.40	4	559	0.72%
2022/01/12	0	0.00	2	39.58	39.30	-2	519	-0.39%
2022/01/10	0	0.00	1	40.15	42.35	-1	470	-0.21%
2022/01/07	1	37.90	0	0.00	38.50	1	416	0.24%
2022/01/06	1	38.30	1	37.60	37.20	0	402	0.00%
2022/01/05	1	38.40	0	0.00	37.05	1	392	0.25%
2022/01/03	0	0.00	1	37.40	37.00	-1	383	-0.26%
2021/12/30	2	37.45	0	0.00	37.30	2	384	0.52%
2021/12/17	0	0.00	1	37.00	36.70	-1	402	-0.25%
2021/12/13	1	36.30	0	0.00	36.00	1	400	0.25%
2021/12/01	0	0.00	1	38.90	38.05	-1	436	-0.23%
2021/11/30	1	38.45	0	0.00	37.95	1	414	0.24%
2021/11/29	3	41.98	5	41.62	42.00	-2	374	-0.53%
2021/11/26	5	37.56	0	0.00	38.20	5	275	1.82%
2021/11/24	0	0.00	1	34.55	35.10	-1	253	-0.39%
2021/11/23	1	34.95	0	0.00	34.60	1	255	0.39%
2021/10/04	1	36.10	0	0.00	35.50	1	507	0.20%
2021/09/22	1	39.50	0	0.00	39.70	1	513	0.19%
2021/09/09	0	0.00	2	43.23	42.35	-2	524	-0.38%
2021/09/08	2	46.20	0	0.00	44.40	2	520	0.38%
2021/09/03	0.2	41.10	0	0.00	40.50	0.2	485	0.04%
2021/08/25	3	41.65	3	40.40	41.65	0	494	0.00%
2021/08/23	5	42.88	0	0.00	41.45	5	492	1.01%
2021/08/17	1	64.70	0	0.00	64.60	1	436	0.23%
2021/08/16	0	0.00	3	66.30	66.10	-3	431	-0.69%
2021/08/13	5	67.30	0	0.00	67.30	5	432	1.16%
2021/08/10	0	0.00	1	69.30	68.60	-1	524	-0.19%
2021/08/06	0	0.00	1	69.60	70.00	-1	697	-0.14%
2021/08/04	0	0.00	1	69.60	69.40	-1	911	-0.11%
2021/08/02	2	64.70	3	67.63	67.90	-1	918	-0.11%
2021/07/28	1	64.50	0	0.00	64.40	1	926	0.11%
2021/07/26	0	0.00	0	66.00	66.10	0	969	0.00%
2021/07/21	1	64.50	0	0.00	64.30	1	986	0.10%
2021/07/15	1	64.80	0	0.00	65.80	1	1,008	0.10%
2021/07/12	1	68.10	0	0.00	66.90	1	1,007	0.10%
2021/07/06	1	69.60	0	0.00	69.60	1	1,049	0.10%
2021/06/25	2	71.95	0	0.00	72.20	2	1,161	0.17%
2021/06/21	2	71.20	0	0.00	71.00	2	1,203	0.17%
2021/06/16	1	71.00	1	70.50	70.10	0	1,261	0.00%
2021/06/15	1	72.00	0	0.00	71.50	1	1,274	0.08%
2021/06/11	0	0.00	1	73.50	73.20	-1	1,291	-0.08%
2021/06/07	1	74.70	0	0.00	74.20	1	1,745	0.06%
2021/06/03	0	0.00	1	75.20	75.10	-1	1,839	-0.05%
2021/06/01	0	0.00	6	74.80	74.90	-6	1,937	-0.31%
2021/05/31	2	74.60	0	0.00	74.70	2	1,976	0.10%
2021/05/24	1	76.00	3	75.77	75.00	-2	2,146	-0.09%
2021/05/21	3	74.10	1	74.70	74.60	2	2,155	0.09%
2021/05/14	3	82.73	5	82.82	79.00	-2	2,071	-0.10%
2021/05/13	4	85.48	5.1	84.49	87.30	-1.1	2,006	-0.05%
2021/05/12	3	81.40	6	80.07	79.40	-3	1,872	-0.16%
2021/05/11	1	75.30	2	75.25	75.40	-1	1,803	-0.06%
2021/05/07	2	73.60	0	0.00	74.20	2	1,810	0.11%
2021/05/05	1	75.60	0	0.00	75.90	1	1,828	0.05%
2021/05/03	0	0.00	1	82.60	80.00	-1	1,837	-0.05%
2021/04/29	0	0.00	1	81.60	81.60	-1	1,826	-0.05%
2021/04/23	1	78.60	0	0.00	78.90	1	1,913	0.05%
2021/04/20	10	82.50	0	0.00	83.00	10	1,943	0.51%
2021/04/16	3	81.80	0	0.00	82.40	3	2,004	0.15%
2021/04/12	1	81.50	0	0.00	81.60	1	2,017	0.05%
2021/03/31	0	0.00	3	90.20	90.20	-3	1,999	-0.15%
2021/03/30	0	0.00	11	88.80	89.10	-11	1,996	-0.55%
2021/03/23	2	86.55	0	0.00	86.00	2	2,151	0.09%
2021/03/19	1	87.00	0	0.00	87.40	1	2,146	0.05%
2021/03/18	1	86.60	0	0.00	87.20	1	2,130	0.05%
2021/03/17	0.1	86.10	0	0.00	86.40	0.1	2,124	0.00%
2021/03/15	2	84.70	2	84.90	84.90	0	2,096	0.00%
2021/03/12	11	87.91	4	87.60	86.10	7	2,067	0.34%
2021/03/11	1	84.60	0	0.00	87.50	1	1,715	0.06%
2021/03/10	0	0.00	6	84.60	84.90	-6	1,688	-0.36%
2021/03/09	6	86.13	0	0.00	85.00	6	1,680	0.36%
2021/03/08	0	0.00	1	83.30	87.00	-1	1,619	-0.06%
2021/03/05	2	84.25	1	82.50	85.30	1	1,567	0.06%
2021/03/04	2	84.00	3	81.87	84.00	-1	1,541	-0.06%
2021/03/03	1	80.50	0	0.00	83.00	1	1,521	0.07%
2021/02/26	10	73.40	10	75.11	76.60	0	1,405	0.00%
2021/02/23	11	73.70	1	73.60	74.10	10	1,389	0.72%
2021/02/02	1	69.80	1	70.90	70.90	0	1,384	0.00%
2021/01/28	0	0.00	3	73.53	74.30	-3	1,420	-0.21%
2021/01/25	0	0.00	1	77.80	77.00	-1	1,474	-0.07%
2021/01/22	0	0.00	1	77.50	76.10	-1	1,469	-0.07%
2021/01/21	1	77.10	1	77.50	76.90	0	1,515	0.00%
2021/01/20	4	79.48	1	78.90	79.00	3	1,505	0.20%
2021/01/19	0	0.00	2	77.30	78.20	-2	1,492	-0.13%
2021/01/18	2	81.50	3	79.10	78.10	-1	1,486	-0.07%
2021/01/15	1	77.70	0	0.00	77.80	1	1,453	0.07%
2021/01/13	0	0.00	1	79.40	79.30	-1	1,492	-0.07%
2021/01/12	4	83.35	3	83.27	80.50	1	1,495	0.07%
2020/12/31	1	84.40	0	0.00	83.30	1	1,557	0.06%
2020/12/29	0	0.00	1	82.60	81.10	-1	1,649	-0.06%
2020/12/28	1	83.10	1	83.80	83.10	0	1,720	0.00%
2020/12/25	0	0.00	7	84.07	83.40	-7	1,728	-0.40%
2020/12/24	1	85.60	2	86.20	85.60	-1	1,720	-0.06%
2020/12/23	8	88.83	2	89.45	86.90	6	1,731	0.35%
2020/12/22	5	86.98	5	89.82	91.10	0	1,671	0.00%
2020/11/23	1	87.90	1	87.70	87.60	0	1,885	0.00%
2020/11/19	1	88.60	1	89.00	89.00	0	1,943	0.00%
2020/11/17	2	87.60	0	0.00	87.80	2	1,971	0.10%
2020/11/16	1	90.90	0	0.00	90.60	1	2,012	0.05%
2020/11/11	1	90.60	0	0.00	91.80	1	2,089	0.05%
2020/10/30	0	0.00	1	95.40	95.00	-1	2,613	-0.04%
2020/10/29	2	94.55	2	95.90	96.00	0	2,720	0.00%
2020/10/28	0	0.00	1	92.80	92.90	-1	2,819	-0.04%
2020/10/26	0	0.00	2	94.50	94.10	-2	2,924	-0.07%
2020/10/22	2	97.50	0	0.00	95.40	2	3,172	0.06%
2020/10/20	2	94.90	5	93.96	93.60	-3	3,301	-0.09%
2020/10/16	1	94.10	6	92.42	92.60	-5	3,584	-0.14%
2020/10/15	4	92.28	0	0.00	91.60	4	3,618	0.11%
2020/10/06	0	0.00	3	89.10	92.80	-3	4,082	-0.07%
2020/10/05	3	92.40	0	0.00	90.30	3	4,194	0.07%
2020/09/16	0	0.00	1	93.90	93.80	-1	4,824	-0.02%
2020/09/15	5	94.10	0	0.00	94.50	5	4,899	0.10%
2020/09/14	1	95.80	0	0.00	93.40	1	4,969	0.02%
2020/09/10	1	97.70	0	0.00	97.70	1	5,050	0.02%
2020/09/09	0	0.00	3	99.07	99.90	-3	5,162	-0.06%
2020/09/07	4	101.38	0	0.00	99.00	4	5,474	0.07%
2020/09/04	0	0.00	2	108.75	108.00	-2	5,496	-0.04%
2020/09/03	1	106.00	0	0.00	106.00	1	5,550	0.02%
2020/09/01	2	104.25	1	104.00	106.50	1	5,745	0.02%
2020/08/26	1	110.50	2	112.50	112.00	-1	6,224	-0.02%
2020/08/21	0	0.00	1	108.00	106.00	-1	6,586	-0.02%
2020/08/20	2	102.00	10	107.05	105.00	-8	6,684	-0.12%
2020/08/14	0	0.00	1	109.00	111.50	-1	7,362	-0.01%
2020/08/13	2	111.75	1	113.50	111.00	1	7,339	0.01%
2020/08/12	1	107.50	1	107.00	112.50	0	7,292	0.00%
2020/08/11	1	118.00	0	0.00	108.00	1	7,231	0.01%
2020/08/10	2	125.50	1	125.00	120.00	1	7,136	0.01%
2020/08/07	11	122.41	2	122.50	122.50	9	6,957	0.13%
2020/08/06	1	113.50	5	111.90	111.50	-4	6,840	-0.06%
2020/08/05	3	111.50	1	111.00	110.50	2	6,801	0.03%
2020/08/04	5	110.40	3	109.33	112.00	2	6,770	0.03%
2020/08/03	1	103.50	1	108.50	108.50	0	6,659	0.00%
2020/07/31	2	102.50	2	104.00	101.50	0	6,533	0.00%
2020/07/30	4	101.50	5	101.60	102.50	-1	6,642	-0.02%
2020/07/29	5	102.00	4	103.13	99.00	1	6,584	0.02%
2020/07/28	2	102.50	0	0.00	103.00	2	6,474	0.03%
2020/07/27	0	0.00	4	102.45	99.30	-4	6,432	-0.06%
2020/07/24	2	113.00	10	112.30	107.50	-8	6,347	-0.13%
2020/07/23	0	0.00	2	116.25	114.00	-2	6,272	-0.03%
2020/07/22	4	118.75	3	119.50	117.50	1	6,183	0.02%
2020/07/21	2	117.00	3	115.67	117.00	-1	5,978	-0.02%
2020/07/20	5	114.00	5	122.00	119.00	0	5,897	0.00%
2020/07/17	7	121.07	6	121.83	112.00	1	5,722	0.02%
2020/07/14	0	0.00	2	124.75	128.00	-2	5,469	-0.04%
2020/07/13	0	0.00	2	125.00	127.00	-2	5,425	-0.04%
2020/07/10	9	131.33	4	127.25	124.50	5	5,366	0.09%
2020/07/09	1	126.00	1	128.00	126.00	0	5,571	0.00%
2020/07/08	2	127.50	2	131.00	127.50	0	5,654	0.00%
2020/07/07	0	0.00	20	131.13	129.50	-20	5,630	-0.36%
2020/07/06	3	131.17	2	132.00	134.00	1	5,642	0.02%
2020/07/03	3	136.50	3	139.00	135.50	0	5,623	0.00%
2020/07/02	2	136.50	2	138.25	141.00	0	5,497	0.00%
2020/07/01	1	128.00	0	0.00	128.50	1	5,488	0.02%
2020/06/30	2	136.75	1	132.00	132.50	1	5,581	0.02%
2020/06/29	2	134.75	3	137.50	137.50	-1	5,578	-0.02%
2020/06/24	1	125.00	1	125.50	125.00	0	5,591	0.00%
2020/06/23	1	134.00	3	131.33	130.00	-2	5,613	-0.04%
2020/06/22	2	133.00	1	133.00	133.50	1	5,628	0.02%
2020/06/19	1	134.00	8	135.31	134.00	-7	5,672	-0.12%
2020/06/18	5	139.50	3	140.67	138.00	2	5,731	0.03%
2020/06/17	5	140.20	5.1	141.66	139.50	-0.1	5,666	0.00%
2020/06/16	4	135.38	3	133.67	140.50	1	5,542	0.02%
2020/06/15	22	136.73	9	136.44	132.50	13	5,418	0.24%
2020/06/12	0	0.00	5	128.90	136.00	-5	5,254	-0.10%
2020/06/11	4	130.38	10	124.75	124.00	-6	5,084	-0.12%
2020/06/10	6	139.17	4	138.63	137.50	2	5,000	0.04%
2020/06/09	2	139.50	2	141.50	141.00	0	4,889	0.00%
2020/06/08	5	142.20	2	144.50	141.50	3	4,795	0.06%
2020/06/05	5	144.60	1	143.00	146.00	4	4,736	0.08%
2020/06/04	6	145.42	6	144.83	141.00	0	4,623	0.00%
2020/06/03	11	142.50	8	143.06	146.00	3	4,440	0.07%
2020/06/02	11	135.59	3	133.67	133.00	8	4,365	0.18%
2020/06/01	19	155.34	8	143.50	140.00	11	4,311	0.26%
2020/05/29	0	0.00	1	143.50	143.50	-1	3,940	-0.03%
2020/05/28	0	0.00	3	130.50	130.50	-3	4,129	-0.07%
2020/05/27	7	115.07	18	114.72	119.00	-11	4,138	-0.27%
2020/05/26	4	126.25	2	122.50	122.00	2	4,234	0.05%
2020/05/25	9.1	130.44	10	131.25	129.00	-0.9	4,219	-0.02%
2020/05/22	9	142.78	4	142.75	138.00	5	4,262	0.12%
2020/05/21	6	130.83	5	132.81	136.00	1	4,183	0.02%
2020/05/20	0	0.00	1	124.00	124.00	-1	3,975	-0.03%
2020/05/18	1	123.50	1	115.00	123.50	0	3,978	0.00%
2020/05/12	1	105.50	3	105.17	105.00	-2	4,094	-0.05%
2020/05/11	1	103.00	3	104.67	103.00	-2	4,150	-0.05%
2020/05/07	0	0.00	3	122.67	126.50	-3	4,298	-0.07%
2020/05/06	8	125.44	6	117.17	115.00	2	4,308	0.05%
2020/05/04	2	106.00	2	106.00	106.00	0	4,211	0.00%
2020/04/30	2	96.20	3	96.80	96.80	-1	4,309	-0.02%
2020/04/29	5	88.00	2	88.00	88.00	3	4,252	0.07%
2020/04/28	0	0.00	1	77.10	80.00	-1	4,285	-0.02%
2020/04/27	0	0.00	1	78.00	78.00	-1	4,270	-0.02%
2020/04/16	0	0.00	1	70.00	72.70	-1	4,149	-0.02%
2020/04/15	1	71.60	0	0.00	70.40	1	4,124	0.02%
2020/04/14	10	74.04	8	75.30	78.20	2	4,096	0.05%
2020/04/13	7	70.20	5	71.48	71.80	2	3,720	0.05%
2020/04/10	8	64.74	1	64.60	65.30	7	3,576	0.20%
2020/04/09	3	64.83	10	63.30	59.40	-7	3,529	-0.20%
2020/04/08	6	69.17	2.2	68.75	65.20	3.8	3,421	0.11%
2020/04/07	2	65.00	1	68.30	68.30	1	3,282	0.03%
2020/04/06	0	0.00	1	60.00	62.10	-1	3,234	-0.03%
2020/04/01	8	54.44	2	56.50	56.50	6	3,136	0.19%
2020/03/31	4	53.30	8	54.39	52.20	-4	2,987	-0.13%
2020/03/30	6	56.03	2	55.50	55.00	4	2,932	0.14%
2020/03/27	1	52.90	2	54.25	54.40	-1	2,868	-0.03%
2020/03/26	6	55.33	6	55.80	54.50	0	2,805	0.00%
2020/03/25	5.2	55.46	8	56.84	55.30	-2.8	2,722	-0.10%
2020/03/24	8	52.23	6	51.91	53.90	2	2,589	0.08%
2020/03/23	1	47.75	2	48.65	49.00	-1	2,442	-0.04%
2020/03/17	0	0.00	1	42.45	41.80	-1	2,383	-0.04%
2020/03/16	1	41.95	2	43.60	43.60	-1	2,367	-0.04%
2020/03/13	0	0.00	1	39.65	39.65	-1	2,346	-0.04%
2020/03/12	0	0.00	2	46.08	44.05	-2	2,334	-0.09%
2020/03/11	3	49.73	6	49.60	48.90	-3	2,316	-0.13%
2020/03/09	0	0.00	3	58.40	56.70	-3	2,240	-0.13%
2020/03/06	2	60.20	5	58.90	62.90	-3	2,219	-0.14%
2020/03/05	8	56.50	0	0.00	57.20	8	2,162	0.37%
2020/03/04	1	50.50	8	50.60	52.00	-7	2,090	-0.33%
2020/03/03	10	45.04	4	45.29	47.35	6	2,036	0.29%
2020/03/02	4	43.05	0	0.00	43.05	4	1,826	0.22%
2020/02/27	20	38.82	17	38.30	39.15	3	1,799	0.17%
2020/02/26	0	0.00	3	35.10	35.60	-3	1,565	-0.19%
2020/02/25	18	34.18	23	33.91	33.50	-5	1,439	-0.35%
2020/02/24	7	32.92	0	0.00	33.55	7	1,213	0.58%
2020/02/21	1	30.45	3	29.03	30.50	-2	1,050	-0.19%
2020/02/20	2	27.50	3	27.67	27.75	-1	950	-0.11%
2020/02/17	3	27.27	3	28.13	27.30	0	863	0.00%
2020/02/14	1	26.75	1	27.00	26.70	0	800	0.00%
2020/02/13	6	26.23	6	25.90	26.50	0	728	0.00%
2020/02/12	20	26.88	18	26.96	26.20	2	685	0.29%
2020/02/11	19	25.57	21	25.80	25.90	-2	605	-0.33%
2020/02/10	12	26.29	12	26.75	26.70	0	548	0.00%
2020/02/07	0	0.00	1	23.30	24.45	-1	401	-0.25%
2020/02/06	4	22.38	3	22.55	22.25	1	360	0.28%
2020/02/05	7	22.00	7	23.33	21.90	0	316	0.00%
2020/02/04	59	24.27	64	25.34	24.10	-5	264	-1.89%
2020/02/03	13	23.41	7	23.20	23.65	6	147	4.07%
2020/01/31	0	0.00	1	21.50	21.50	-1	97	-1.02%
2020/01/03	0	0.00	1	16.70	16.75	-1	24	-4.15%
2020/01/02	1	16.80	0	0.00	16.80	1	24	4.15%
2019/12/27	2	16.35	0	0.00	16.55	2	23	8.41%
2019/12/20	1	16.15	0	0.00	16.30	1	25	3.94%
2019/07/08	0	0.00	10	16.75	16.70	-10	27	-36.90%
2019/01/09	0	0.00	4	16.10	16.10	-4	37	-10.70%
2018/10/25	2	15.80	0	0.00	15.75	2	58	3.45%
2018/10/15	2	15.90	0	0.00	16.00	2	68	2.91%
2018/09/14	0	0.00	12	17.54	17.60	-12	61	-19.36%
2018/09/06	0	0.00	7	17.70	17.70	-7	66	-10.61%
2018/09/05	0	0.00	1	17.70	17.70	-1	66	-1.51%
2018/08/31	5	17.65	0	0.00	17.75	5	74	6.74%
2018/08/30	15	17.68	0	0.00	17.80	15	74	20.04%
2018/07/02	0	18.00	0	0.00	18.05	0	79	0.00%
2018/05/28	0	0.00	5	17.74	17.85	-5	68	-7.25%
2018/05/25	10	17.90	5	18.02	18.00	5	69	7.24%
2018/05/24	0	0.00	0	17.55	17.40	0	64	0.00%
2018/04/20	1	18.15	0	0.00	18.00	1	95	1.04%
2018/04/17	0	0.00	4	18.48	18.30	-4	94	-4.22%
2018/04/16	1	18.80	0	0.00	18.75	1	96	1.03%
2018/04/11	1	18.95	0	0.00	19.05	1	106	0.94%
2018/03/22	3	19.30	0	0.00	19.20	3	143	2.10%
2018/02/05	1	19.45	0	0.00	19.35	1	216	0.46%