明泰 (3380)-兆豐-竹北券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
33.05
漲跌
▲0.15
漲幅
+0.46%
成交量
1,230張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	19	32.63	0	0.00	32.85	19	2,122	0.90%
2024/05/15	11	32.63	1	32.60	32.50	10	2,135	0.47%
2024/05/13	31	32.12	0	0.00	32.45	31	2,243	1.38%
2024/05/09	1	32.05	1	32.00	32.00	0	2,332	0.00%
2024/05/08	1	32.45	1	32.40	32.40	0	2,360	0.00%
2024/04/26	2	32.55	0	0.00	32.15	2	3,089	0.06%
2024/04/22	0.1	31.35	0	0.00	31.45	0.1	3,151	0.00%
2024/04/19	2.1	31.78	2	31.20	31.15	0.1	3,158	0.00%
2024/04/18	1	32.05	1	32.20	32.25	0	3,138	0.00%
2024/04/16	5.1	33.06	7	32.31	32.30	-1.9	3,207	-0.06%
2024/04/15	3	34.02	3	33.70	33.70	0	3,232	0.00%
2024/04/12	0	0.00	2	34.75	34.65	-2	3,254	-0.06%
2024/04/11	1	34.85	1	34.65	34.65	0	3,466	0.00%
2024/04/10	1	35.05	0	0.00	35.10	1	3,534	0.03%
2024/04/09	0	0.00	3	35.15	35.15	-3	3,539	-0.08%
2024/04/02	0	0.00	2	36.40	36.35	-2	3,667	-0.05%
2024/03/22	0	0.00	3	35.95	36.20	-3	3,834	-0.08%
2024/03/18	1	35.00	0	0.00	35.30	1	4,134	0.02%
2024/03/15	2	34.90	0	0.00	34.80	2	4,443	0.05%
2024/03/14	3	35.33	0	0.00	35.10	3	4,461	0.07%
2024/03/08	2	35.35	3	34.73	35.25	-1	4,585	-0.02%
2024/03/07	0	36.00	1	36.90	35.40	-1	4,674	-0.02%
2024/03/06	0	0.00	2	36.65	36.60	-2	4,630	-0.04%
2024/03/05	11	36.95	10	37.05	36.90	1	4,618	0.02%
2024/03/04	14	38.13	10.3	37.51	37.45	3.8	4,582	0.08%
2024/03/01	0.1	36.70	0	0.00	36.65	0.1	4,463	0.00%
2024/02/27	0.3	37.65	0	0.00	37.50	0.3	4,390	0.01%
2024/02/26	0	0.00	3	38.90	38.40	-3	4,368	-0.07%
2024/02/23	5	38.06	0	0.00	38.05	5	4,349	0.11%
2024/02/20	1	37.65	1	37.40	37.45	0	4,196	0.00%
2024/02/05	0	0.00	2	37.70	37.70	-2	4,173	-0.05%
2024/02/02	0	0.00	5	39.19	39.25	-5	4,092	-0.12%
2024/02/01	0	0.00	1	38.60	38.30	-1	4,062	-0.02%
2024/01/31	3	38.75	7	38.50	38.50	-4	4,050	-0.10%
2024/01/30	2	39.60	4	39.15	39.15	-2	4,046	-0.05%
2024/01/29	2	38.80	0	0.00	38.80	2	3,952	0.05%
2024/01/25	6	38.83	1	38.90	39.10	5	3,965	0.13%
2024/01/24	3	38.95	0	0.00	38.75	3	3,988	0.08%
2024/01/23	3	39.53	3	39.13	39.25	0	4,055	0.00%
2024/01/22	13	38.70	1	38.80	38.90	12	3,821	0.31%
2024/01/18	0.1	36.60	7	36.65	36.65	-7	3,636	-0.19%
2024/01/15	0	0.00	6	37.81	37.80	-6	3,589	-0.17%
2024/01/12	0	0.00	1	37.75	37.50	-1	3,603	-0.03%
2024/01/11	12	37.63	5	37.65	37.75	7	3,588	0.20%
2024/01/10	1	36.51	0	0.00	36.60	1	3,552	0.03%
2024/01/09	11	37.20	10	37.65	36.95	1	3,557	0.03%
2024/01/05	5	38.50	0	0.00	37.90	5	3,492	0.14%
2024/01/04	0	0.00	1	37.90	37.70	-1	3,289	-0.03%
2024/01/03	1.1	36.70	7	36.60	36.60	-5.9	3,245	-0.18%
2024/01/02	0	37.40	1	37.45	37.15	-1	3,258	-0.03%
2023/12/28	23	38.33	4	38.10	38.10	19	3,290	0.58%
2023/12/27	1	37.70	0	0.00	37.55	1	3,215	0.03%
2023/12/26	7	38.10	1	37.60	38.10	6	3,178	0.19%
2023/12/22	0	0.00	1	36.85	36.60	-1	3,071	-0.03%
2023/12/21	2	36.85	0	0.00	36.75	2	3,078	0.06%
2023/12/20	0	0.00	1	37.30	37.35	-1	3,085	-0.03%
2023/12/19	0.1	36.80	0	0.00	36.70	0.1	3,112	0.00%
2023/12/18	0	0.00	1	37.85	37.70	-1	3,100	-0.03%
2023/12/14	0	0.00	3	37.40	37.25	-3	3,015	-0.10%
2023/12/13	5	37.68	5	37.50	37.85	0	3,001	0.00%
2023/12/12	3	38.38	2	38.18	38.30	1	2,954	0.03%
2023/12/11	1	37.30	1	37.15	37.20	0	2,857	0.00%
2023/12/06	0	0.00	1	37.35	37.10	-1	3,017	-0.03%
2023/12/05	1	38.15	4	37.10	37.50	-3	2,993	-0.10%
2023/12/04	1	37.90	16	37.41	37.45	-15	2,876	-0.52%
2023/12/01	0.1	36.05	0	0.00	36.00	0.1	2,765	0.00%
2023/11/24	1	35.50	0	0.00	35.85	1	2,910	0.03%
2023/11/23	3	36.02	3	35.80	35.85	0	2,924	0.00%
2023/11/20	0	0.00	2	35.55	35.55	-2	3,125	-0.06%
2023/11/17	0	0.00	3	34.78	34.95	-3	3,263	-0.09%
2023/11/16	1	34.15	1	34.15	34.30	0	3,314	0.00%
2023/11/15	0	0.00	5	33.93	33.85	-5	3,332	-0.15%
2023/11/14	7	33.55	4	33.44	33.55	3	3,347	0.09%
2023/11/10	5	32.41	2	32.40	32.40	3	3,401	0.09%
2023/11/09	7	33.02	4	32.70	32.70	3	3,407	0.09%
2023/11/08	0	0.00	1	33.85	33.75	-1	3,408	-0.03%
2023/11/07	3	33.82	0	0.00	33.55	3	3,426	0.09%
2023/11/03	2	34.53	1	34.60	34.40	1	3,460	0.03%
2023/11/02	5	35.46	7	35.04	35.20	-2	3,453	-0.06%
2023/11/01	7	33.95	4	33.65	33.55	3	3,421	0.09%
2023/10/31	0	0.00	3	35.97	35.35	-3	3,439	-0.09%
2023/10/27	0	0.00	3	34.38	34.20	-3	3,488	-0.09%
2023/10/26	4	34.66	2	34.75	34.50	2	3,640	0.05%
2023/10/25	1	35.25	0	0.00	35.30	1	3,722	0.03%
2023/10/24	1	34.70	0	0.00	35.25	1	3,763	0.03%
2023/10/20	2	33.90	2	34.40	34.45	0	3,901	0.00%
2023/10/19	0	0.00	1	34.75	34.95	-1	3,938	-0.03%
2023/10/18	1	34.65	3	34.40	34.40	-2	3,993	-0.05%
2023/10/17	2	35.40	1	35.15	35.05	1	4,076	0.02%
2023/10/16	3	35.85	23	35.79	35.70	-20	4,173	-0.48%
2023/10/12	1	36.55	1	36.65	36.60	0	4,866	0.00%
2023/10/11	3	37.00	0	0.00	36.55	3	5,312	0.06%
2023/10/06	2	37.28	1	37.40	37.40	1	5,491	0.02%
2023/10/05	2	37.90	0	0.00	37.75	2	5,540	0.04%
2023/10/03	3	38.65	0	0.00	38.30	3	5,694	0.05%
2023/09/28	1	39.35	1	39.55	39.35	0	6,124	0.00%
2023/09/25	0	0.00	2	39.50	39.50	-2	6,737	-0.03%
2023/09/22	1	37.50	1	38.95	38.95	0	6,826	0.00%
2023/09/20	0	0.00	7	38.80	38.80	-7	7,274	-0.10%
2023/09/15	2	39.80	0	0.00	39.45	2	7,414	0.03%
2023/09/14	3	40.40	0	0.00	40.15	3	7,368	0.04%
2023/09/13	0	0.00	1	38.25	39.00	-1	7,292	-0.01%
2023/09/12	9	38.19	1	36.80	38.15	8	7,565	0.11%
2023/09/08	1	37.90	1	37.80	37.50	0	7,452	0.00%
2023/09/06	8	38.90	0.3	38.91	38.95	7.8	7,545	0.10%
2023/09/05	0	0.00	3	38.42	38.45	-3	7,627	-0.04%
2023/09/01	2	39.75	0	0.00	38.60	2	7,657	0.03%
2023/08/25	2	39.43	0	0.00	39.60	2	7,848	0.03%
2023/08/24	0	0.00	1	40.10	39.50	-1	7,846	-0.01%
2023/08/23	3	39.18	0	0.00	38.90	3	7,822	0.04%
2023/08/22	6	38.30	1	38.45	38.15	5	7,668	0.07%
2023/08/18	11	37.29	0	0.00	36.40	11	7,562	0.15%
2023/08/14	0	0.00	5	35.70	35.85	-5	7,551	-0.07%
2023/08/10	0.3	37.10	0	0.00	37.10	0.3	7,569	0.00%
2023/08/07	4	39.50	6	39.20	39.50	-2	7,482	-0.03%
2023/08/04	5	39.70	5	39.45	39.45	0	7,406	0.00%
2023/08/02	1	41.85	0	0.00	41.40	1	7,316	0.01%
2023/08/01	4	43.51	1	44.65	42.95	3	7,257	0.04%
2023/07/31	13	44.73	3	44.67	43.90	10	7,147	0.14%
2023/07/28	4	42.35	3	42.58	42.90	1	6,998	0.01%
2023/07/27	2	43.95	2	43.75	44.00	0	6,954	0.00%
2023/07/26	6	43.60	3	43.78	43.15	3	6,918	0.04%
2023/07/25	2	44.60	6	44.67	44.45	-4	6,865	-0.06%
2023/07/24	1	43.95	1	44.00	43.45	0	6,799	0.00%
2023/07/21	1	43.70	22	43.41	43.75	-21	6,754	-0.31%
2023/07/20	1	43.80	1	43.90	43.80	0	6,735	0.00%
2023/07/19	5	42.97	1	42.80	42.90	4	6,656	0.06%
2023/07/18	22	44.11	28.1	44.41	43.20	-6.1	6,669	-0.09%
2023/07/17	45	47.52	31	47.38	46.70	14	6,513	0.21%
2023/07/14	7	46.47	9.4	47.05	48.10	-2.4	6,141	-0.04%
2023/07/13	1.1	44.18	5	43.68	43.80	-3.9	5,831	-0.07%
2023/07/12	0	0.00	5	42.50	42.40	-5	5,632	-0.09%
2023/07/10	8.3	41.99	0	0.00	42.15	8.3	5,628	0.15%
2023/07/07	10	42.99	36	43.34	43.30	-26	5,529	-0.47%
2023/07/06	3	42.25	2	42.15	41.85	1	5,148	0.02%
2023/07/05	9.1	42.48	3	43.80	41.70	6.1	5,122	0.12%
2023/07/04	15	43.51	1	42.85	43.80	14	5,009	0.28%
2023/07/03	5	42.48	7	42.56	43.45	-2	4,859	-0.04%
2023/06/30	7	40.19	8.9	40.44	40.90	-1.9	4,600	-0.04%
2023/06/29	13	40.50	12	40.61	40.35	1	4,503	0.02%
2023/06/28	2	39.25	2	39.45	39.30	0	4,167	0.00%
2023/06/27	1	38.20	0	0.00	37.80	1	4,011	0.02%
2023/06/26	7	38.88	1	38.65	38.60	6	4,002	0.15%
2023/06/21	13	40.06	5	40.44	40.20	8	3,920	0.20%
2023/06/20	3	39.17	0	0.00	39.10	3	3,825	0.08%
2023/06/19	5	40.18	3	39.72	39.30	2	3,785	0.05%
2023/06/16	14	39.79	16	40.17	40.35	-2	3,656	-0.05%
2023/06/13	2	37.30	1	37.05	37.10	1	3,344	0.03%
2023/06/12	12	38.17	16	37.14	36.80	-4	3,411	-0.12%
2023/06/09	12	38.84	2	37.50	38.85	10	3,394	0.29%
2023/06/08	0	0.00	12	37.60	37.20	-12	3,345	-0.36%
2023/06/06	1	37.90	0	0.00	38.05	1	3,440	0.03%
2023/06/05	0	0.00	1	39.45	38.70	-1	3,457	-0.03%
2023/06/01	1	39.05	5	38.79	38.95	-4	3,526	-0.11%
2023/05/31	1	38.60	4.3	38.65	38.50	-3.3	3,501	-0.09%
2023/05/30	5	37.57	5	37.44	37.45	0	3,409	0.00%
2023/05/29	20.2	37.46	6	36.93	37.30	14.2	3,404	0.42%
2023/05/25	2	35.78	0	0.00	36.00	2	3,393	0.06%
2023/05/24	2	36.38	20	36.35	36.20	-18	3,385	-0.53%
2023/05/23	2	36.75	0	0.00	36.65	2	3,383	0.06%
2023/05/22	10	36.90	0	0.00	36.60	10	3,378	0.30%
2023/05/19	4.1	36.16	0	0.00	36.10	4.1	3,385	0.12%
2023/05/18	2	36.45	0	0.00	36.15	2	3,364	0.06%
2023/05/16	4	35.08	4	35.30	35.30	0	3,253	0.00%
2023/05/15	1	34.35	0	0.00	34.40	1	3,230	0.03%
2023/05/12	1	34.15	5	33.97	34.30	-4	3,235	-0.12%
2023/05/11	0	0.00	12	33.95	33.95	-12	3,232	-0.37%
2023/05/10	1	34.65	0	0.00	34.80	1	3,205	0.03%
2023/05/08	5	35.80	1	35.75	35.15	4	3,188	0.13%
2023/05/04	2	34.50	0	0.00	34.45	2	3,184	0.06%
2023/05/03	1	34.90	0	0.00	34.40	1	3,188	0.03%
2023/05/02	1	36.05	0	0.00	35.85	1	3,168	0.03%
2023/04/20	3	39.35	1	39.15	39.30	2	2,949	0.07%
2023/04/19	3	38.53	23	38.10	38.85	-20	2,840	-0.70%
2023/04/18	2	37.90	1	38.20	38.40	1	2,754	0.04%
2023/04/17	0	0.00	1	37.20	37.45	-1	2,686	-0.04%
2023/04/13	0	0.00	4	36.90	36.90	-4	2,685	-0.15%
2023/04/07	4	35.65	0	0.00	35.35	4	2,471	0.16%
2023/03/29	0	35.00	0	0.00	34.45	0	2,310	0.00%
2023/03/15	0	0.00	2	34.95	34.45	-2	2,153	-0.09%
2023/03/14	2	34.70	1	35.40	35.20	1	2,081	0.05%
2023/03/13	2	34.50	2	34.75	34.90	0	2,036	0.00%
2023/03/10	0	0.00	4	34.58	34.55	-4	1,991	-0.20%
2023/03/08	1	34.10	0	0.00	34.55	1	2,276	0.04%
2023/03/07	0	0.00	2	34.50	34.20	-2	2,337	-0.09%
2023/03/06	0	0.00	10	33.48	33.25	-10	2,197	-0.46%
2023/03/03	15	33.14	5	33.35	32.90	10	2,167	0.46%
2023/03/02	2	33.78	4	33.63	33.90	-2	2,099	-0.10%
2023/03/01	2	33.20	0	0.00	33.20	2	2,100	0.10%
2023/02/23	1	32.10	9	32.49	32.50	-8	2,038	-0.39%
2023/02/22	5	31.49	13	31.98	31.90	-8	1,967	-0.41%
2023/02/16	0	0.00	2	31.30	31.00	-2	2,024	-0.10%
2023/02/15	0	0.00	5	30.90	30.90	-5	2,046	-0.24%
2023/01/31	26	30.37	0	0.00	30.55	26	2,224	1.17%
2023/01/12	0	0.00	2	29.95	29.85	-2	2,206	-0.09%
2023/01/11	3	30.32	0	0.00	30.05	3	2,220	0.14%
2023/01/10	0	0.00	1	30.10	30.05	-1	2,191	-0.05%
2023/01/05	5	30.35	0	0.00	29.60	5	2,244	0.22%
2023/01/03	1	28.60	0	0.00	28.75	1	2,087	0.05%
2022/12/27	0	0.00	1	28.90	28.95	-1	2,274	-0.04%
2022/12/20	0	0.00	2	29.65	28.55	-2	2,371	-0.08%
2022/12/16	0	0.00	12	30.40	30.40	-12	2,407	-0.50%
2022/12/14	12	31.05	0	0.00	31.05	12	2,427	0.49%
2022/12/05	3	31.80	1	31.60	31.60	2	2,931	0.07%
2022/12/02	0	0.00	3	31.20	31.20	-3	3,049	-0.10%
2022/12/01	1	31.95	3	31.25	31.30	-2	3,162	-0.06%
2022/11/29	3	31.35	1	30.20	31.35	2	3,044	0.07%
2022/11/18	0	0.00	1	29.55	29.55	-1	2,945	-0.03%
2022/11/15	0	0.00	1	29.15	29.20	-1	2,929	-0.03%
2022/11/11	0	0.00	21	29.32	29.55	-21	2,902	-0.72%
2022/11/10	0	0.00	1	29.35	29.15	-1	2,891	-0.03%
2022/11/09	2	29.33	0	0.00	29.30	2	2,898	0.07%
2022/11/08	11	29.78	2	29.78	29.30	9	2,906	0.31%
2022/11/03	0	0.00	5	28.70	28.55	-5	3,002	-0.17%
2022/11/02	0	0.00	1	28.15	28.55	-1	3,037	-0.03%
2022/11/01	1	27.55	0	0.00	27.50	1	3,105	0.03%
2022/10/31	1	26.55	0	0.00	26.85	1	3,257	0.03%
2022/10/28	5	27.70	10	26.35	26.25	-5	3,530	-0.14%
2022/10/26	5	26.40	0	0.00	26.60	5	3,875	0.13%
2022/10/17	0	0.00	10	27.90	28.30	-10	4,694	-0.21%
2022/10/14	0	0.00	15	28.00	28.00	-15	4,725	-0.32%
2022/10/13	8	26.60	0	0.00	26.10	8	4,744	0.17%
2022/10/12	0	0.00	60	27.94	28.10	-60	4,720	-1.27%
2022/10/11	2	28.55	0	0.00	28.40	2	4,735	0.04%
2022/10/05	1	30.05	0	0.00	28.85	1	4,848	0.02%
2022/09/29	0	0.00	6	28.07	27.65	-6	5,268	-0.11%
2022/09/28	10	27.53	0	0.00	27.25	10	5,323	0.19%
2022/09/27	0	0.00	8	29.74	29.80	-8	5,399	-0.15%
2022/09/26	15	29.98	0	0.00	29.80	15	5,417	0.28%
2022/09/23	10	31.50	0	0.00	31.35	10	5,395	0.19%
2022/09/22	15	31.67	0	0.00	32.65	15	5,376	0.28%
2022/09/20	0	0.00	1	32.40	32.80	-1	5,331	-0.02%
2022/09/16	2	32.90	0	0.00	32.70	2	5,297	0.04%
2022/09/15	0	0.00	7	33.05	33.05	-7	5,258	-0.13%
2022/09/14	0	0.00	11	33.27	33.45	-11	5,179	-0.21%
2022/09/13	11	33.81	1	34.00	33.70	10	5,130	0.19%
2022/09/12	1	34.50	3	35.00	34.95	-2	4,980	-0.04%
2022/09/08	1	33.15	0	0.00	33.75	1	4,786	0.02%
2022/09/07	1	32.25	1	32.00	32.80	0	4,637	0.00%
2022/09/06	9	32.43	3	32.70	32.40	6	4,514	0.13%
2022/09/05	36	31.80	15	32.08	31.40	21	4,297	0.49%
2022/09/02	5	31.75	5	31.40	31.75	0	4,198	0.00%
2022/08/26	1	31.70	0	0.00	31.65	1	4,082	0.02%
2022/08/23	0	0.00	22	30.57	30.75	-22	4,011	-0.55%
2022/08/22	22	31.62	0	0.00	31.15	22	3,985	0.55%
2022/08/15	0	0.00	7	32.20	31.65	-7	3,838	-0.18%
2022/08/12	0	0.00	0.1	31.50	31.50	-0.1	3,771	0.00%
2022/08/10	0	0.00	0.1	31.80	31.75	-0.1	3,686	0.00%
2022/08/09	0	0.00	1	31.90	32.00	-1	3,591	-0.03%
2022/08/05	0	0.00	3	31.88	31.85	-3	3,446	-0.09%
2022/08/04	5	31.34	19.2	31.25	31.80	-14.2	3,291	-0.43%
2022/08/03	26	31.12	8	30.38	30.05	18	3,016	0.60%
2022/08/02	10	31.40	7	30.77	30.70	3	2,754	0.11%
2022/08/01	2	30.68	7	30.55	30.50	-5	2,633	-0.19%
2022/07/29	9	31.11	1	31.00	31.15	8	2,578	0.31%
2022/07/28	12	30.63	24	31.64	30.50	-12	2,479	-0.48%
2022/07/27	4	30.58	24	30.65	30.70	-20	2,216	-0.90%
2022/07/26	3	29.00	4	30.30	29.00	-1	2,033	-0.05%
2022/07/25	2	30.65	1	30.50	31.00	1	1,936	0.05%
2022/07/21	1	29.15	1	29.35	29.50	0	1,784	0.00%
2022/07/18	2	28.93	21	29.09	28.85	-19	1,710	-1.11%
2022/07/15	0	0.00	1	29.15	29.40	-1	1,697	-0.06%
2022/07/14	0	0.00	40	29.48	29.25	-40	1,648	-2.43%
2022/07/12	4	28.60	44	28.95	28.60	-40	1,534	-2.61%
2022/07/11	20	29.22	14	29.60	29.45	6	1,512	0.40%
2022/07/08	14	29.51	174	29.61	29.60	-160	1,448	-11.05%	大賣/鉅額交易
2022/07/07	21	28.78	6	29.11	28.75	15	1,206	1.24%
2022/07/06	0	0.00	1	27.60	27.45	-1	1,001	-0.10%
2022/07/05	1	26.75	0	0.00	27.15	1	951	0.11%
2022/07/04	0	0.00	2	25.65	25.45	-2	830	-0.24%
2022/07/01	0	0.00	1	24.45	23.90	-1	810	-0.12%
2022/06/27	0	0.00	30	26.79	27.00	-30	834	-3.59%
2022/06/23	1	26.05	1	25.90	25.95	0	861	0.00%
2022/06/22	1	26.00	1	25.70	25.60	0	988	0.00%
2022/06/21	1	26.20	0	0.00	26.30	1	1,023	0.10%
2022/06/20	0	0.00	4	25.63	25.10	-4	1,057	-0.38%
2022/06/16	2	26.80	0	0.00	26.50	2	1,093	0.18%
2022/06/15	1	26.60	0	0.00	27.10	1	1,175	0.09%
2022/06/10	0	0.00	1	27.25	27.25	-1	1,211	-0.08%
2022/06/08	1	27.30	0	0.00	27.45	1	1,244	0.08%
2022/06/07	1	27.15	1	27.30	27.25	0	1,268	0.00%
2022/06/02	1	27.55	0	0.00	27.55	1	1,336	0.07%
2022/05/23	0	0.00	0.1	27.25	27.20	-0.1	1,513	0.00%
2022/05/19	1	26.85	3	26.85	27.20	-2	1,602	-0.12%
2022/05/18	0	0.00	3	27.40	27.40	-3	1,859	-0.16%
2022/05/17	0	0.00	4	27.10	27.00	-4	1,876	-0.21%
2022/05/12	10	26.19	0	0.00	25.50	10	1,906	0.52%
2022/05/09	0	0.00	0.1	27.30	26.90	-0.1	1,978	-0.01%
2022/04/25	0	0.00	1	29.15	28.60	-1	2,138	-0.05%
2022/04/22	1	30.35	1	30.25	30.10	0	2,128	0.00%
2022/04/21	1	30.95	0	0.00	30.55	1	2,136	0.05%
2022/04/15	0	0.00	1	29.35	28.85	-1	2,136	-0.05%
2022/04/14	0.2	30.00	0	0.00	29.75	0.2	2,200	0.01%
2022/04/13	1	29.75	0	0.00	29.90	1	2,227	0.04%
2022/04/11	0	0.00	0.1	30.00	29.70	-0.1	2,322	0.00%
2022/03/29	0.1	31.80	0	0.00	31.60	0.1	2,934	0.00%
2022/03/25	0.2	32.85	20	32.85	32.50	-19.9	2,961	-0.67%
2022/03/24	2	32.25	0	0.00	32.05	2	2,884	0.07%
2022/03/23	5	32.33	0	0.00	31.70	5	2,920	0.17%
2022/03/22	0	0.00	0.1	31.80	32.20	-0.1	3,022	0.00%
2022/03/14	0	0.00	29	30.45	30.40	-29	4,926	-0.59%
2022/03/11	0	0.00	8	30.10	30.25	-8	5,035	-0.16%
2022/03/09	11	28.12	1	28.40	28.60	10	5,058	0.20%
2022/03/08	8	28.30	0	0.00	28.05	8	5,039	0.16%
2022/03/07	5	29.75	11	29.30	29.05	-6	5,023	-0.12%
2022/03/04	0	0.00	3	30.65	30.60	-3	5,023	-0.06%
2022/03/03	3	30.95	0	0.00	30.90	3	5,080	0.06%
2022/03/01	3	31.05	0	0.00	30.95	3	5,128	0.06%
2022/02/25	5	30.64	0	0.00	30.50	5	5,171	0.10%
2022/02/23	5	30.82	0	0.00	31.10	5	5,294	0.09%
2022/02/22	4	31.15	0	0.00	30.45	4	5,351	0.07%
2022/02/21	11	32.42	2	32.90	32.25	9	5,542	0.16%
2022/02/18	12.2	32.29	0	0.00	32.90	12.2	6,165	0.20%
2022/02/17	30	30.98	1	31.20	31.30	29	5,991	0.48%
2022/02/10	20	31.65	2	31.45	31.50	18	6,149	0.29%
2022/02/09	10	31.60	0	0.00	32.10	10	6,165	0.16%
2022/02/08	0	0.00	5	32.00	32.40	-5	6,235	-0.08%
2022/02/07	1	31.30	0	0.00	31.75	1	6,379	0.02%
2022/01/26	0	0.00	10	30.35	30.10	-10	6,411	-0.16%
2022/01/25	40	30.16	0	0.00	29.65	40	6,414	0.62%
2022/01/21	0	0.00	1	30.40	30.45	-1	6,416	-0.02%
2022/01/19	3	30.85	2	31.05	31.00	1	6,534	0.02%
2022/01/18	2	31.05	3	30.78	30.90	-1	6,525	-0.02%
2022/01/17	0	0.00	5	30.86	30.90	-5	6,515	-0.08%
2022/01/14	2	30.10	2	29.98	30.00	0	6,502	0.00%
2022/01/13	2	30.60	2	30.58	30.45	0	6,489	0.00%
2022/01/12	1	30.65	0	0.00	30.70	1	6,483	0.02%
2022/01/07	2	31.85	2	31.40	31.35	0	6,437	0.00%
2022/01/06	1	33.25	3	33.12	32.85	-2	6,349	-0.03%
2022/01/05	1	33.70	3	33.73	33.70	-2	6,319	-0.03%
2022/01/04	4	33.88	1	33.75	33.70	3	6,295	0.05%
2022/01/03	15	34.38	15	34.82	33.95	0	6,221	0.00%
2021/12/30	0	0.00	1	33.70	33.55	-1	5,914	-0.02%
2021/12/29	5	33.65	0	0.00	34.15	5	5,873	0.09%
2021/12/28	3	33.33	0	0.00	34.00	3	5,777	0.05%
2021/12/27	32	33.16	3	33.00	33.30	29	5,681	0.51%
2021/12/24	1	33.60	10	33.19	33.40	-9	5,642	-0.16%
2021/12/23	1	32.60	1	32.80	32.80	0	5,569	0.00%
2021/12/22	4	32.75	2	32.73	32.55	2	5,554	0.04%
2021/12/21	4	32.71	3	32.92	32.80	1	5,534	0.02%
2021/12/20	1	33.05	2	32.78	32.70	-1	5,506	-0.02%
2021/12/17	7	33.03	3.1	33.06	32.65	3.9	5,463	0.07%
2021/12/16	15	34.08	3	34.10	33.85	12	5,397	0.22%
2021/12/15	2.1	33.24	3	33.33	34.15	-0.9	5,268	-0.02%
2021/12/14	17	35.51	18	35.92	34.10	-1	5,100	-0.02%
2021/12/13	21	33.32	24	33.70	33.65	-3	4,555	-0.07%
2021/12/10	51	33.85	56	33.51	33.80	-5	4,308	-0.12%
2021/12/09	38	32.36	43	32.67	32.20	-5	3,779	-0.13%
2021/12/08	20	30.30	23	30.16	30.30	-3	3,217	-0.09%
2021/12/07	7	30.14	60	30.26	30.15	-53	3,141	-1.69%
2021/12/03	2	29.40	3	29.40	29.35	-1	3,026	-0.03%
2021/12/02	1	28.70	1	28.50	29.05	0	2,971	0.00%
2021/12/01	0	0.00	1	28.85	28.85	-1	2,974	-0.03%
2021/11/30	10	29.00	5	29.00	29.20	5	2,973	0.17%
2021/11/29	15	28.49	9	28.68	28.45	6	2,967	0.20%
2021/11/25	1	29.90	7	29.64	29.55	-6	2,874	-0.21%
2021/11/24	5	29.89	1	29.85	30.10	4	2,840	0.14%
2021/11/23	0	0.00	7	30.11	29.80	-7	2,797	-0.25%
2021/11/22	1	31.00	0	0.00	30.85	1	2,729	0.04%
2021/11/19	6	30.10	0	0.00	29.80	6	2,587	0.23%
2021/11/18	13	30.50	14	31.31	30.10	-1	2,517	-0.04%
2021/11/17	24	31.49	20	31.93	32.05	4	2,279	0.18%
2021/11/16	0	0.00	4	28.73	29.15	-4	1,627	-0.25%
2021/11/15	0	0.00	1	27.80	28.05	-1	1,549	-0.06%
2021/11/12	0	0.00	10	27.83	27.85	-10	1,536	-0.65%
2021/11/11	1	28.85	0	0.00	28.10	1	1,531	0.07%
2021/11/10	2	27.88	12	27.90	27.90	-10	1,448	-0.69%
2021/11/09	5	27.65	6	27.83	27.75	-1	1,440	-0.07%
2021/11/08	12	28.10	0	0.00	28.10	12	1,384	0.87%
2021/11/05	31	28.41	20	28.50	28.20	11	1,355	0.81%
2021/11/04	1	28.40	1	28.50	28.60	0	1,244	0.00%
2021/11/03	20	27.13	2	27.13	27.00	18	1,077	1.67%
2021/11/02	2	26.88	2	26.73	26.50	0	1,010	0.00%
2021/11/01	2	26.98	0	0.00	27.25	2	1,004	0.20%
2021/10/29	16	27.20	2	27.15	27.00	14	1,046	1.34%
2021/10/28	13	28.44	10	27.85	27.80	3	1,020	0.29%
2021/10/27	0	0.00	7	27.39	28.30	-7	908	-0.77%
2021/10/07	0	0.00	2	25.85	25.85	-2	1,342	-0.15%
2021/10/06	0	0.00	4	25.34	24.80	-4	1,376	-0.29%
2021/10/05	0	0.00	5	25.02	25.00	-5	1,394	-0.36%
2021/10/01	2	25.23	0	0.00	25.00	2	1,414	0.14%
2021/09/30	0	0.00	5	26.00	25.80	-5	1,419	-0.35%
2021/09/29	2	25.45	0	0.00	25.45	2	1,428	0.14%
2021/09/28	1	25.55	0	0.00	26.00	1	1,449	0.07%
2021/09/24	4	25.30	0	0.00	25.40	4	1,481	0.27%
2021/09/23	1	25.00	3	25.00	25.00	-2	1,480	-0.14%
2021/09/22	3	24.40	3	24.90	24.40	0	1,490	0.00%
2021/09/14	5	24.20	0	0.00	24.20	5	1,560	0.32%
2021/09/07	5	24.50	0	0.00	24.65	5	1,643	0.30%
2021/09/06	0	0.00	3	25.15	24.75	-3	1,650	-0.18%
2021/09/02	2	26.10	0	0.00	26.05	2	1,633	0.12%
2021/08/31	0	0.00	3	25.95	26.00	-3	1,619	-0.19%
2021/08/27	0	26.45	0	0.00	26.15	0	1,651	0.00%
2021/08/26	0	0.00	7	26.74	26.95	-7	1,669	-0.42%
2021/08/25	4	26.59	3	27.00	26.70	1	1,703	0.06%
2021/08/24	1	26.10	0	0.00	26.10	1	1,710	0.06%
2021/08/18	1	25.00	0	0.00	25.65	1	1,730	0.06%
2021/08/17	2	24.80	9	24.55	24.55	-7	1,742	-0.40%
2021/08/16	1	24.80	0	0.00	24.75	1	1,743	0.06%
2021/08/13	2	25.43	0	0.00	25.15	2	1,751	0.11%
2021/08/12	3	25.90	3	26.00	26.00	0	1,764	0.00%
2021/08/10	1	26.10	0	0.00	26.05	1	1,813	0.06%
2021/08/05	3	27.30	0	0.00	27.20	3	1,940	0.15%
2021/08/04	7	27.21	19	27.20	27.10	-12	2,029	-0.59%
2021/07/30	46	28.11	0	0.00	28.10	46	2,097	2.19%
2021/07/29	4	28.55	1	29.00	28.50	3	2,169	0.14%
2021/07/28	23	28.60	3	28.68	28.60	20	2,232	0.90%
2021/07/27	54	29.29	0	0.00	29.15	54	2,301	2.35%
2021/07/26	4	29.60	0.1	29.72	29.55	3.9	2,424	0.16%
2021/07/23	0	0.00	2	29.40	29.55	-2	2,580	-0.08%
2021/07/22	20	29.13	1	29.30	29.15	19	2,612	0.73%
2021/07/21	2	28.88	2	29.23	28.55	0	2,639	0.00%
2021/07/20	52	29.39	1	29.55	29.05	51	2,666	1.91%
2021/07/19	10	30.35	5	30.60	30.35	5	2,734	0.18%
2021/07/16	1	30.95	0	0.00	31.15	1	2,821	0.04%
2021/07/15	15	30.75	51	30.67	31.65	-36	2,783	-1.29%
2021/07/14	4	29.04	23	29.06	29.05	-19	2,637	-0.72%
2021/07/13	1	28.45	10	28.75	28.45	-9	2,645	-0.34%
2021/07/12	2	28.00	2	28.23	28.25	0	2,644	0.00%
2021/07/09	7	28.00	0	0.00	27.95	7	2,656	0.26%
2021/07/08	4	28.19	0	0.00	28.15	4	2,716	0.15%
2021/07/06	2	28.80	0	0.00	28.75	2	2,996	0.07%
2021/07/05	0	0.00	23	28.65	29.10	-23	3,307	-0.70%
2021/07/02	14	28.25	2	28.83	28.60	12	3,327	0.36%
2021/06/30	2	28.63	0	0.00	28.55	2	3,433	0.06%
2021/06/29	1	28.80	1	28.60	28.60	0	3,572	0.00%
2021/06/28	1	29.15	0	0.00	29.25	1	3,714	0.03%
2021/06/25	1	29.10	0	0.00	29.15	1	3,746	0.03%
2021/06/23	0	0.00	12	28.78	28.85	-12	3,812	-0.31%
2021/06/22	5	28.20	2	28.15	27.90	3	3,888	0.08%
2021/06/21	7	28.30	1	28.25	28.25	6	3,900	0.15%
2021/06/18	0	0.00	5	28.79	29.20	-5	3,951	-0.13%
2021/06/17	0	0.00	1	28.65	28.95	-1	4,029	-0.02%
2021/06/16	1	28.30	1	28.70	28.10	0	4,090	0.00%
2021/06/15	0	0.00	5	28.45	28.55	-5	4,110	-0.12%
2021/06/11	25	28.47	2	28.68	28.20	23	4,152	0.55%
2021/06/10	1	28.45	5	28.52	28.45	-4	4,243	-0.09%
2021/06/09	2	27.65	0	0.00	27.85	2	4,401	0.05%
2021/06/08	0	0.00	5	27.85	27.80	-5	4,545	-0.11%
2021/06/07	6	27.87	0	0.00	28.00	6	4,572	0.13%
2021/06/04	3	28.12	0	0.00	28.10	3	4,585	0.07%
2021/06/03	2	28.95	3	29.00	28.85	-1	4,665	-0.02%
2021/06/02	3	28.92	3	28.60	28.95	0	4,700	0.00%
2021/05/28	6	27.81	0	0.00	27.80	6	4,850	0.12%
2021/05/25	13	27.38	0	0.00	27.25	13	4,957	0.26%
2021/05/24	1	26.15	1	26.95	26.75	0	5,003	0.00%
2021/05/19	1	26.00	0	0.00	26.35	1	5,202	0.02%
2021/05/13	6	26.28	6	25.89	26.60	0	5,244	0.00%
2021/05/12	3	25.75	12	26.51	25.75	-9	5,242	-0.17%
2021/05/11	7	28.19	17	28.36	27.95	-10	5,185	-0.19%
2021/05/10	20	30.03	0	0.00	29.95	20	5,198	0.38%
2021/05/07	14	29.97	3	30.40	30.40	11	5,503	0.20%
2021/05/06	10	29.53	6	30.16	29.20	4	5,584	0.07%
2021/05/05	4	30.39	1	30.65	30.10	3	5,533	0.05%
2021/05/04	1	31.70	12	31.20	31.35	-11	5,519	-0.20%
2021/05/03	13	35.09	12	35.20	34.40	1	5,475	0.02%
2021/04/29	29	34.66	11	34.82	35.00	18	5,422	0.33%
2021/04/28	1	33.50	1	33.45	33.50	0	5,378	0.00%
2021/04/27	1	33.25	0	0.00	33.25	1	5,484	0.02%
2021/04/26	2	33.45	0	0.00	33.65	2	5,573	0.04%
2021/04/23	3	33.28	4	33.09	33.15	-1	5,667	-0.02%
2021/04/22	4	34.54	2	34.35	34.00	2	6,057	0.03%
2021/04/21	0	0.00	1	35.80	35.80	-1	6,051	-0.02%
2021/04/19	11	36.06	0	0.00	36.05	11	6,325	0.17%
2021/04/16	8	36.06	0	35.90	36.05	8	6,462	0.12%
2021/04/14	2	35.88	7	35.80	35.80	-5	7,531	-0.07%
2021/04/13	5	36.90	8	36.96	37.00	-3	8,203	-0.04%
2021/04/12	34	37.64	27	38.09	37.50	7	8,310	0.08%
2021/04/09	16	38.10	47	38.54	38.40	-31	8,231	-0.38%
2021/04/08	5	36.46	9	36.38	36.40	-4	7,937	-0.05%
2021/04/07	6	36.20	8	36.20	36.20	-2	7,935	-0.03%
2021/04/06	4	36.63	4	36.60	36.55	0	7,930	0.00%
2021/04/01	16	37.71	13	37.28	37.05	3	7,991	0.04%
2021/03/31	4	37.10	4	37.00	37.35	0	8,083	0.00%
2021/03/30	12	36.61	0	0.00	36.55	12	7,944	0.15%
2021/03/26	1	35.50	4	35.51	35.65	-3	7,902	-0.04%
2021/03/25	2	35.80	2	36.60	35.60	0	7,992	0.00%
2021/03/22	14	35.90	0	0.00	35.10	14	7,902	0.18%
2021/03/19	5	36.15	10	36.10	36.15	-5	7,840	-0.06%
2021/03/17	0	0.00	12	36.10	36.10	-12	7,825	-0.15%
2021/03/16	11	36.76	15	37.05	36.65	-4	7,828	-0.05%
2021/03/15	22	37.46	26	37.59	37.55	-4	7,805	-0.05%
2021/03/12	3	36.47	5	36.50	36.80	-2	7,689	-0.03%
2021/03/11	15	35.75	0	0.00	35.75	15	7,661	0.20%
2021/03/10	13	35.40	0	0.00	35.35	13	8,028	0.16%
2021/03/09	15	35.57	10	35.53	35.40	5	8,358	0.06%
2021/03/08	5	35.85	5	35.30	34.90	0	8,296	0.00%
2021/03/05	0	0.00	1	35.55	35.45	-1	8,284	-0.01%
2021/03/04	1	35.20	4	34.99	35.05	-3	8,421	-0.04%
2021/03/03	1	33.80	5	34.35	34.40	-4	8,429	-0.05%
2021/03/02	3	34.72	1	35.10	34.10	2	8,460	0.02%
2021/02/26	1	34.40	2	34.83	35.10	-1	8,451	-0.01%
2021/02/25	4	34.99	0	0.00	34.85	4	8,467	0.05%
2021/02/23	0	0.00	3	35.85	36.15	-3	8,489	-0.04%
2021/02/22	4	35.19	53.3	35.18	35.50	-49.3	8,548	-0.58%
2021/02/19	0	0.00	7	35.42	35.40	-7	8,515	-0.08%
2021/02/18	0	0.00	2	34.10	34.15	-2	8,429	-0.02%
2021/02/17	5	33.05	20	33.50	33.30	-15	8,402	-0.18%
2021/02/05	3.1	33.00	0	0.00	32.70	3.1	8,366	0.04%
2021/02/04	5	33.05	0	0.00	33.10	5	8,362	0.06%
2021/02/03	19.2	33.21	0	0.00	32.95	19.2	8,460	0.23%
2021/02/02	6	33.57	4	33.50	33.60	2	8,410	0.02%
2021/02/01	52	33.50	0	0.00	33.50	52	8,381	0.62%
2021/01/29	23	36.16	21	37.14	34.55	2	8,314	0.02%
2021/01/28	0	0.00	8.7	36.13	36.00	-8.7	7,984	-0.11%
2021/01/27	0	0.00	22	35.20	35.30	-22	7,890	-0.28%
2021/01/26	27	34.66	25.5	35.77	34.65	1.5	7,871	0.02%
2021/01/25	3	34.90	2	35.18	35.35	1	7,835	0.01%
2021/01/22	22	34.55	0	0.00	35.15	22	7,803	0.28%
2021/01/21	11.2	35.48	0	0.00	34.75	11.2	7,725	0.14%
2021/01/20	21	36.48	0	0.00	35.75	21	7,618	0.28%
2021/01/19	0	0.00	1	38.90	37.45	-1	7,470	-0.01%
2021/01/18	4	38.45	2	38.15	38.50	2	7,344	0.03%
2021/01/15	13	39.43	16	39.21	38.60	-3	7,192	-0.04%
2021/01/14	2	38.00	13.9	37.99	38.35	-11.9	6,717	-0.18%
2021/01/13	25	37.74	0	0.00	37.80	25	6,604	0.38%
2021/01/12	8	37.09	11	37.81	37.50	-3	6,500	-0.05%
2021/01/11	2	38.55	1	39.20	38.95	1	6,249	0.02%
2021/01/08	10	38.65	4	38.46	38.50	6	6,084	0.10%
2021/01/07	16	39.54	19	39.49	39.50	-3	5,851	-0.05%
2021/01/06	12	38.50	43	38.58	38.90	-31	4,966	-0.62%
2021/01/05	18	33.58	6	35.16	35.40	12	4,261	0.28%
2021/01/04	0	0.00	21	31.98	32.20	-21	4,058	-0.52%
2020/12/31	1	31.40	4	31.06	31.25	-3	3,979	-0.08%
2020/12/30	3	31.80	0	0.00	31.15	3	4,017	0.07%
2020/12/29	3	31.45	0	0.00	31.45	3	3,984	0.08%
2020/12/28	24	31.78	23	31.99	31.65	1	3,921	0.03%
2020/12/25	51	31.15	15	31.63	32.10	36	3,840	0.94%
2020/12/22	6	30.29	0	0.00	29.55	6	3,637	0.16%
2020/12/21	0	0.00	5	31.10	31.05	-5	3,613	-0.14%
2020/12/18	1	29.45	1	29.80	30.05	0	3,516	0.00%
2020/12/15	0	0.00	1	29.70	29.25	-1	3,498	-0.03%
2020/12/14	1	30.55	0	0.00	30.25	1	3,463	0.03%
2020/12/11	0	0.00	2	29.95	30.20	-2	3,479	-0.06%
2020/12/08	5	31.35	0	0.00	31.35	5	3,446	0.15%
2020/12/07	3	31.50	0	0.00	31.30	3	3,704	0.08%
2020/12/04	17	32.50	12	32.84	32.25	5	3,666	0.14%
2020/12/03	5	31.95	8.5	30.52	32.00	-3.5	3,305	-0.11%
2020/12/02	3	29.03	1	29.20	29.10	2	3,022	0.07%
2020/11/30	2	30.23	5	29.35	29.25	-3	3,099	-0.10%
2020/11/27	1	28.60	4.3	29.22	29.60	-3.3	2,914	-0.11%
2020/11/25	0	0.00	1	28.70	28.65	-1	2,796	-0.04%
2020/11/24	0	0.00	1	28.60	28.40	-1	2,796	-0.04%
2020/11/20	0	0.00	1	28.35	28.35	-1	2,726	-0.04%
2020/11/19	3	27.78	2	28.10	28.00	1	2,723	0.04%
2020/11/18	0	0.00	3.3	27.08	27.30	-3.3	2,622	-0.12%
2020/11/17	0	0.00	1	27.25	26.90	-1	2,638	-0.04%
2020/11/12	2	26.80	0	0.00	26.45	2	2,875	0.07%
2020/11/11	9	27.14	0	0.00	26.75	9	2,900	0.31%
2020/11/04	0	0.00	0.2	26.25	26.25	-0.2	2,991	-0.01%
2020/11/03	1	26.35	1	26.75	26.55	0	2,989	0.00%
2020/10/28	0	0.00	1	26.30	26.35	-1	3,131	-0.03%
2020/10/12	1	26.85	0	0.00	27.15	1	3,735	0.03%
2020/10/07	1	28.05	1	27.50	27.45	0	3,762	0.00%
2020/10/06	0	0.00	1	26.50	26.80	-1	3,765	-0.03%
2020/09/30	1	25.80	0	0.00	25.80	1	3,952	0.03%
2020/09/28	2	25.20	12	25.33	25.50	-10	3,944	-0.25%
2020/09/24	1	26.45	1	26.00	26.00	0	3,953	0.00%
2020/09/23	0	0.00	6	27.13	26.90	-6	3,925	-0.15%
2020/09/17	0	0.00	1	28.20	28.05	-1	3,938	-0.03%
2020/09/16	1	28.20	0	0.00	28.00	1	4,055	0.02%
2020/09/15	1	28.40	0	0.00	28.35	1	4,104	0.02%
2020/09/14	0	0.00	0	28.40	28.45	0	4,173	0.00%
2020/09/11	16	28.91	6	29.12	28.40	10	4,226	0.24%
2020/09/10	6	29.71	21	30.08	29.25	-15	4,185	-0.36%
2020/09/09	1	28.60	1	28.55	28.95	0	3,935	0.00%
2020/09/07	6	29.10	1	29.25	28.30	5	3,934	0.13%
2020/09/04	0	0.00	5	28.35	28.50	-5	3,948	-0.13%
2020/09/03	1	28.40	0	0.00	28.20	1	3,955	0.03%
2020/09/02	5	27.50	0	0.00	27.75	5	3,876	0.13%
2020/09/01	1	27.40	0	0.00	27.40	1	3,877	0.03%
2020/08/31	1	28.25	0	0.00	27.95	1	4,037	0.02%
2020/08/24	5	28.10	11	28.16	28.15	-6	4,052	-0.15%
2020/08/21	5	27.60	2	27.78	27.90	3	4,076	0.07%
2020/08/20	4	28.83	7	28.70	26.95	-3	4,065	-0.07%
2020/08/19	20	29.70	1	29.20	29.70	19	4,001	0.47%
2020/08/18	5	28.30	5	28.40	28.30	0	3,887	0.00%
2020/08/17	5	28.20	15	28.14	28.20	-10	3,907	-0.26%
2020/08/13	0	0.00	3	27.20	27.40	-3	4,138	-0.07%
2020/08/12	4	25.86	5	26.39	26.85	-1	4,120	-0.02%
2020/08/11	3	26.50	0	0.00	25.95	3	4,113	0.07%
2020/08/10	0	0.00	5	26.42	26.50	-5	4,077	-0.12%
2020/08/07	3	26.65	0	0.00	26.25	3	4,124	0.07%
2020/08/06	2	26.30	0	0.00	26.40	2	4,173	0.05%
2020/07/31	0	0.00	2	24.40	24.90	-2	4,931	-0.04%
2020/07/30	3	24.30	0	0.00	24.65	3	5,638	0.05%
2020/07/28	4	23.70	4	23.95	23.95	0	5,766	0.00%
2020/07/27	7.2	23.80	0	0.00	23.85	7.2	5,755	0.13%
2020/07/22	0	0.00	2	28.40	28.30	-2	5,717	-0.03%
2020/07/21	2	27.90	0	0.00	27.75	2	5,658	0.04%
2020/07/20	1	27.75	0	0.00	27.75	1	5,633	0.02%
2020/07/17	0	0.00	1	27.80	27.85	-1	5,645	-0.02%
2020/07/15	5	28.15	5	28.20	28.15	0	5,678	0.00%
2020/07/13	4	27.90	2	27.85	27.95	2	5,748	0.03%
2020/07/10	10	28.14	0	0.00	28.05	10	5,829	0.17%
2020/07/09	0	0.00	3	28.33	28.45	-3	6,117	-0.05%
2020/07/08	0	0.00	3	27.90	27.75	-3	6,186	-0.05%
2020/07/07	0	0.00	1	27.80	27.75	-1	6,179	-0.02%
2020/07/06	3	27.90	0	0.00	27.95	3	6,177	0.05%
2020/07/02	2	27.70	0	0.00	27.75	2	6,174	0.03%
2020/06/29	0	0.00	17	27.25	27.30	-17	6,185	-0.27%
2020/06/23	20	27.24	24	27.15	27.20	-4	6,216	-0.06%
2020/06/22	5	26.14	1	25.90	26.05	4	6,132	0.07%
2020/06/19	1	26.85	4	27.00	26.95	-3	6,090	-0.05%
2020/06/18	3	27.22	0	0.00	27.20	3	6,036	0.05%
2020/06/17	1	27.35	0	0.00	27.40	1	5,984	0.02%
2020/06/16	1	27.25	0	0.00	27.30	1	6,004	0.02%
2020/06/11	10	27.18	1	27.10	27.05	9	6,006	0.15%
2020/06/05	14	27.08	4	27.40	27.05	10	6,044	0.17%
2020/06/04	1	26.60	0	0.00	26.60	1	5,891	0.02%
2020/05/29	3	26.62	1	26.60	26.55	2	5,783	0.03%
2020/05/28	2	26.78	0	0.00	26.60	2	5,772	0.03%
2020/05/27	1	26.70	1	26.65	26.65	0	5,753	0.00%
2020/05/26	2	26.68	3	26.63	26.65	-1	5,740	-0.02%
2020/05/25	4	26.70	0	0.00	26.70	4	5,704	0.07%
2020/05/22	1	26.80	6	26.77	26.65	-5	5,684	-0.09%
2020/05/21	2	26.70	8	26.67	26.90	-6	5,642	-0.11%
2020/05/19	2	26.20	0	0.00	26.15	2	5,350	0.04%
2020/05/15	4	26.05	1	26.10	26.00	3	5,271	0.06%
2020/05/14	1	26.10	0	0.00	26.00	1	5,242	0.02%
2020/05/13	1	26.05	1	26.10	26.10	0	5,201	0.00%
2020/05/12	0	0.00	1	25.90	26.05	-1	5,256	-0.02%
2020/05/11	2	26.25	0	0.00	26.15	2	5,182	0.04%
2020/05/08	13	26.52	3	26.60	26.25	10	5,091	0.20%
2020/05/07	9	26.50	63	26.51	26.65	-54	4,876	-1.11%
2020/05/06	35	26.18	41	25.63	25.30	-6	4,417	-0.14%
2020/05/05	0	0.00	1	26.75	26.75	-1	3,692	-0.03%
2020/05/04	0	0.00	2	24.35	24.35	-2	3,571	-0.06%
2020/04/30	14	22.39	9	22.63	22.15	5	3,542	0.14%
2020/04/29	6	22.35	6	22.08	22.35	0	3,509	0.00%
2020/04/28	0	0.00	5	21.45	21.95	-5	3,447	-0.15%
2020/04/27	0	0.00	1	21.30	21.15	-1	3,460	-0.03%
2020/04/24	0	0.00	1	21.05	20.90	-1	3,425	-0.03%
2020/04/23	1	21.15	0	0.00	20.95	1	3,409	0.03%
2020/04/22	0	0.00	1	20.60	20.80	-1	3,387	-0.03%
2020/04/21	9	20.91	7	20.56	20.20	2	3,324	0.06%
2020/04/20	0	0.00	9	20.62	20.95	-9	3,265	-0.28%
2020/04/17	6	20.60	5	21.00	20.55	1	3,240	0.03%
2020/04/16	2	20.85	2	20.95	20.85	0	3,157	0.00%
2020/04/15	12	20.90	34	20.88	20.90	-22	3,105	-0.71%
2020/04/14	27	20.40	0	0.00	21.05	27	2,969	0.91%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/08	0	18.95	0	0.00	17.95	0	2,440	0.00%
2020/03/31	0	0.00	1	16.40	16.60	-1	2,400	-0.04%
2020/03/30	2	15.85	0	0.00	16.30	2	2,354	0.08%
2020/03/26	0	0.00	1	15.70	16.05	-1	2,299	-0.04%
2020/03/20	3	14.15	4	15.33	15.40	-1	2,274	-0.04%
2020/03/19	2	14.50	5	14.10	14.10	-3	2,221	-0.14%
2020/03/18	2	15.80	0	0.00	15.60	2	2,341	0.09%
2020/03/17	1	16.60	2	16.00	16.00	-1	2,311	-0.04%
2020/03/16	0	0.00	1	18.20	17.30	-1	2,284	-0.04%
2020/03/13	1	17.90	1	17.60	17.80	0	2,241	0.00%
2020/03/12	1	19.85	0	0.00	19.55	1	2,211	0.05%
2020/03/11	0	0.00	1	20.85	20.40	-1	2,177	-0.05%
2020/03/10	1	19.85	0	0.00	20.50	1	2,120	0.05%
2020/02/21	0	0.00	1	22.10	21.90	-1	2,005	-0.05%
2020/02/04	1	19.95	0	0.00	20.30	1	1,947	0.05%
2020/01/30	1	20.90	0	0.00	20.45	1	1,925	0.05%
2020/01/08	1	22.00	0	0.00	21.90	1	2,278	0.04%
2020/01/07	0	0.00	1	22.50	22.20	-1	2,277	-0.04%
2020/01/02	0	0.00	1	23.50	23.50	-1	2,288	-0.04%
2019/12/31	0	0.00	1	23.45	23.55	-1	2,292	-0.04%
2019/12/30	0	0.00	1	23.75	23.75	-1	2,330	-0.04%
2019/12/26	2	23.65	0	0.00	23.70	2	2,326	0.09%
2019/12/20	0	0.00	1	23.60	23.45	-1	2,375	-0.04%
2019/12/19	1	23.55	0	0.00	23.55	1	2,383	0.04%
2019/12/17	0	0.00	1	23.55	23.55	-1	2,387	-0.04%
2019/12/16	0	0.00	5	23.25	23.40	-5	2,458	-0.20%
2019/12/13	10	24.05	3	24.20	23.00	7	2,504	0.28%
2019/12/12	3	23.10	2	22.85	22.70	1	2,415	0.04%
2019/12/11	0	0.00	1	22.75	22.90	-1	2,415	-0.04%
2019/12/09	2	22.50	0	0.00	22.50	2	2,419	0.08%
2019/12/02	1	21.80	0	0.00	21.75	1	2,703	0.04%
2019/11/27	0	0.00	4	22.65	22.60	-4	2,802	-0.14%
2019/11/26	1	22.65	0	0.00	22.60	1	2,879	0.03%
2019/11/25	1	22.90	0	0.00	22.65	1	3,143	0.03%
2019/11/21	1	22.70	0	0.00	22.70	1	3,402	0.03%
2019/11/20	2	22.90	0	0.00	22.90	2	3,471	0.06%
2019/11/18	0	0.00	2	23.00	22.95	-2	3,616	-0.06%
2019/11/15	2	22.75	1	22.85	22.70	1	3,660	0.03%
2019/11/13	2	23.05	0	0.00	22.80	2	3,783	0.05%
2019/11/08	2	22.90	0	0.00	22.85	2	4,101	0.05%
2019/11/05	56	23.00	2	23.05	23.10	54	4,537	1.19%
2019/11/01	1	22.30	1	22.25	22.20	0	4,580	0.00%
2019/10/31	1	22.70	0	0.00	22.50	1	4,626	0.02%
2019/10/29	0	0.00	3	23.20	23.05	-3	4,696	-0.06%
2019/10/25	3	23.58	0	0.00	23.45	3	4,989	0.06%
2019/10/18	5	24.56	4	24.55	24.50	1	5,544	0.02%
2019/10/16	0	0.00	1	23.75	24.40	-1	5,427	-0.02%
2019/10/15	1	23.25	0	0.00	23.40	1	5,354	0.02%
2019/10/14	1	23.30	1	23.85	23.20	0	5,387	0.00%
2019/10/09	1	23.25	0	0.00	23.55	1	5,408	0.02%
2019/10/07	0	0.00	3	24.08	24.00	-3	5,413	-0.06%
2019/10/03	0	0.00	3	23.65	23.70	-3	5,374	-0.06%
2019/10/02	0	0.00	1	23.65	23.65	-1	5,381	-0.02%
2019/09/25	0	0.00	2	23.93	23.75	-2	5,326	-0.04%
2019/09/24	1	24.20	0	0.00	24.10	1	5,320	0.02%
2019/09/20	1	24.30	0	0.00	24.35	1	5,316	0.02%
2019/09/19	2	24.30	0	0.00	24.15	2	5,254	0.04%
2019/09/17	0	0.00	2	25.05	25.15	-2	5,087	-0.04%
2019/09/12	1	24.80	0	0.00	24.85	1	5,010	0.02%
2019/09/10	0	0.00	1	24.75	24.75	-1	4,970	-0.02%
2019/09/09	0	0.00	2	24.95	24.65	-2	4,934	-0.04%
2019/09/06	0	0.00	13	24.65	24.60	-13	4,866	-0.27%
2019/09/04	0	0.00	1	24.30	24.30	-1	4,680	-0.02%
2019/09/02	0	0.00	45	24.37	24.65	-45	4,630	-0.97%
2019/08/30	31	24.92	5	24.60	24.50	26	4,591	0.57%
2019/08/29	24	24.48	0	0.00	24.50	24	4,523	0.53%
2019/08/28	13	25.02	0	0.00	24.80	13	4,445	0.29%
2019/08/27	43	24.25	81	24.91	25.00	-38	4,189	-0.91%
2019/08/26	0	0.00	7	23.70	23.65	-7	4,022	-0.17%
2019/08/23	7	24.24	2	24.25	24.15	5	4,017	0.12%
2019/08/22	17	24.40	12.1	24.21	24.30	4.9	3,947	0.12%
2019/08/20	5	24.00	10	24.10	23.75	-5	3,787	-0.13%
2019/08/19	9	24.02	3	24.07	23.95	6	3,732	0.16%
2019/08/16	2	23.88	2	24.25	24.00	0	3,679	0.00%
2019/08/14	4	23.55	5	23.70	23.45	-1	3,496	-0.03%
2019/08/13	6	23.43	48	23.43	23.25	-42	3,417	-1.23%
2019/08/08	15	23.70	0	0.00	23.95	15	3,059	0.49%
2019/08/07	10	23.10	1	23.20	23.10	9	2,846	0.32%
2019/08/06	1	22.50	3	21.60	22.70	-2	2,778	-0.07%
2019/08/05	4	22.79	4	22.73	22.65	0	2,760	0.00%
2019/08/02	0	0.00	9	22.37	22.50	-9	2,744	-0.33%
2019/08/01	20	22.89	0	0.00	22.90	20	2,708	0.74%
2019/07/31	2	22.65	21	22.65	22.90	-19	2,698	-0.70%
2019/07/30	0	0.00	6	23.28	22.60	-6	2,631	-0.23%
2019/07/29	15	22.78	2	23.00	22.95	13	2,515	0.52%
2019/07/26	6	22.28	3	22.48	22.40	3	2,410	0.12%
2019/07/25	22	22.30	2	22.45	21.90	20	2,313	0.86%
2019/07/18	3	20.60	0	0.00	20.45	3	2,207	0.14%
2019/07/12	4	20.25	0	0.00	20.25	4	2,150	0.19%
2019/07/03	0	0.00	1	19.85	19.80	-1	2,256	-0.04%
2019/06/28	2	19.75	2	19.85	19.85	0	2,303	0.00%
2019/06/13	1	19.55	1	19.55	19.55	0	2,980	0.00%
2019/06/10	0	0.00	5	19.03	19.10	-5	3,033	-0.16%
2019/06/06	0	0.00	1	18.95	18.90	-1	3,079	-0.03%
2019/05/30	0	0.00	1	18.85	18.85	-1	3,105	-0.03%
2019/05/23	0	0.00	5	17.65	17.65	-5	3,400	-0.15%
2019/05/15	1	18.20	0	0.00	18.20	1	3,561	0.03%
2019/05/10	2	19.35	3	18.77	18.75	-1	3,521	-0.03%
2019/05/09	0	0.00	6	19.46	19.10	-6	3,511	-0.17%
2019/05/06	0	0.00	2	19.90	19.90	-2	3,432	-0.06%
2019/05/03	0	0.00	5	20.61	20.65	-5	3,372	-0.15%
2019/05/02	10	20.55	7	20.54	20.65	3	3,314	0.09%
2019/04/26	6	20.58	0	0.00	20.35	6	3,205	0.19%
2019/04/25	15	20.79	23	20.66	20.55	-8	3,170	-0.25%
2019/04/24	2	20.15	3	20.03	19.95	-1	3,089	-0.03%
2019/04/23	6	19.92	6	19.90	19.90	0	3,293	0.00%
2019/04/22	5	20.10	1	19.95	20.00	4	3,424	0.12%
2019/04/19	0	0.00	4	19.80	19.70	-4	3,462	-0.12%
2019/04/18	2	19.95	4	19.70	19.60	-2	3,514	-0.06%
2019/04/17	3	19.88	3	20.15	20.05	0	3,613	0.00%
2019/04/16	4	19.76	5	19.97	19.95	-1	3,671	-0.03%
2019/04/15	1	19.65	0	0.00	19.70	1	3,712	0.03%
2019/04/11	2	19.90	0	0.00	19.80	2	3,703	0.05%
2019/04/10	0	0.00	3	20.15	20.15	-3	3,670	-0.08%
2019/04/09	2	20.50	0	0.00	20.25	2	3,672	0.05%
2019/04/03	5	20.15	0	0.00	20.15	5	3,661	0.14%
2019/04/01	20	20.25	10	20.00	20.00	10	3,629	0.28%
2019/03/29	3	19.80	6	19.95	19.80	-3	3,580	-0.08%
2019/03/21	6	20.75	7	20.70	20.60	-1	3,556	-0.03%
2019/03/20	3	20.38	6	20.43	20.60	-3	3,315	-0.09%
2019/03/18	3	19.73	3	19.72	19.75	0	3,269	0.00%
2019/03/14	0	0.00	6	19.10	19.10	-6	3,246	-0.18%
2019/03/13	8	19.78	0	0.00	19.35	8	3,285	0.24%
2019/03/08	5	19.00	5	19.05	19.45	0	3,360	0.00%
2019/03/07	9	19.37	9	19.00	19.00	0	3,493	0.00%
2019/03/06	5	19.40	5	19.35	19.35	0	3,552	0.00%
2019/03/05	8	19.58	4	19.30	19.30	4	3,564	0.11%
2019/02/27	10	18.96	8	18.80	18.80	2	3,518	0.06%
2019/02/26	0	0.00	31	19.01	18.95	-31	3,517	-0.88%
2019/02/25	6	19.40	0	0.00	19.35	6	3,520	0.17%
2019/02/22	2	18.60	15	19.26	19.20	-13	3,538	-0.37%
2019/02/21	1	18.60	11	18.50	18.45	-10	3,413	-0.29%
2019/02/20	32	18.16	15	18.35	18.35	17	3,353	0.51%
2019/02/19	3	17.87	0	0.00	17.95	3	3,316	0.09%
2019/02/14	0	0.00	4	18.05	18.05	-4	3,320	-0.12%
2019/02/12	3	18.15	0	0.00	18.15	3	3,354	0.09%
2019/02/11	5	18.05	0	0.00	17.95	5	3,348	0.15%
2019/01/30	0	0.00	4	17.80	17.80	-4	3,333	-0.12%
2019/01/24	5	17.60	2	17.60	17.55	3	3,418	0.09%
2019/01/21	25	17.95	0	0.00	17.90	25	3,388	0.74%
2019/01/18	3	18.05	3	17.95	18.20	0	3,368	0.00%
2019/01/17	16	18.07	1	18.05	17.90	15	3,358	0.45%
2019/01/16	17	18.36	30	18.50	18.35	-13	3,303	-0.39%
2019/01/15	60	18.05	60	18.20	18.35	0	3,136	0.00%
2019/01/14	0	0.00	1	18.10	18.15	-1	2,912	-0.03%
2019/01/09	0	0.00	1	18.15	18.35	-1	2,634	-0.04%
2019/01/08	0	0.00	6	17.60	17.60	-6	2,495	-0.24%
2018/12/24	35	16.59	0	0.00	16.80	35	2,319	1.51%
2018/12/14	0	0.00	5	17.29	17.35	-5	2,142	-0.23%
2018/12/12	8	17.16	0	0.00	17.20	8	2,129	0.38%
2018/12/11	1	17.10	0	0.00	17.10	1	2,087	0.05%
2018/12/10	0	0.00	1	16.75	16.75	-1	2,024	-0.05%
2018/12/07	1	17.00	0	0.00	17.00	1	1,981	0.05%
2018/12/05	0	0.00	10	17.40	17.25	-10	1,902	-0.53%
2018/11/26	0	0.00	26	15.50	15.50	-26	1,654	-1.57%
2018/11/16	0	0.00	10	15.60	15.45	-10	1,559	-0.64%
2018/10/11	5	13.85	1	13.85	13.85	4	2,342	0.17%
2018/09/25	0	0.00	2	15.85	15.80	-2	2,813	-0.07%
2018/09/17	1	15.60	0	0.00	15.70	1	2,894	0.03%
2018/09/12	5	14.90	0	0.00	14.95	5	2,941	0.17%
2018/09/11	4	14.85	4	14.95	14.95	0	2,962	0.00%
2018/09/10	0	0.00	5	15.00	14.80	-5	2,985	-0.17%
2018/09/06	0	0.00	1	16.05	16.00	-1	2,944	-0.03%
2018/08/28	5	17.75	0	0.00	17.65	5	3,009	0.17%
2018/08/23	1	16.90	0	0.00	16.90	1	3,147	0.03%
2018/08/15	0	0.00	3	17.72	17.60	-3	3,140	-0.10%
2018/08/13	1	17.70	15	19.03	17.80	-14	3,148	-0.44%
2018/08/10	10	19.38	0	0.00	19.30	10	3,056	0.33%
2018/08/09	5	19.30	0	0.00	19.25	5	3,118	0.16%
2018/08/07	1	19.90	0	0.00	19.85	1	3,083	0.03%
2018/08/02	1	20.90	0	0.00	20.60	1	2,990	0.03%
2018/07/27	0	0.00	5	21.28	21.35	-5	2,973	-0.17%
2018/07/26	0	0.00	5	21.25	21.25	-5	2,975	-0.17%
2018/07/25	1	21.25	0	0.00	21.20	1	2,977	0.03%
2018/07/23	1	21.05	0	0.00	20.90	1	2,939	0.03%
2018/07/20	1	22.70	6	22.73	22.45	-5	2,879	-0.17%
2018/07/19	13	22.72	0	0.00	22.65	13	2,830	0.46%
2018/07/18	12	22.75	1	22.80	23.00	11	2,858	0.38%
2018/07/16	0	0.00	2	22.40	22.10	-2	2,825	-0.07%
2018/07/13	1	22.00	0	0.00	22.25	1	2,785	0.04%
2018/07/12	0	0.00	1	21.45	21.50	-1	2,789	-0.04%
2018/07/10	1	21.95	0	0.00	21.95	1	2,826	0.04%
2018/07/04	1	21.80	0	0.00	22.15	1	2,974	0.03%
2018/06/29	0	0.00	3	21.60	21.65	-3	2,876	-0.10%
2018/06/26	1	20.90	1	20.85	20.85	0	2,908	0.00%
2018/06/13	3	21.75	1	21.80	21.65	2	3,118	0.06%
2018/06/12	4	21.49	0	0.00	21.75	4	3,121	0.13%
2018/06/08	0	0.00	1	21.40	21.35	-1	3,112	-0.03%
2018/06/06	1	21.80	0	0.00	21.90	1	3,152	0.03%
2018/06/01	1	21.90	0	0.00	21.90	1	3,347	0.03%
2018/05/30	1	20.85	0	0.00	21.05	1	3,279	0.03%
2018/05/29	0	0.00	1	21.15	21.10	-1	3,290	-0.03%
2018/05/28	1	21.05	0	0.00	21.20	1	3,286	0.03%
2018/05/23	1	20.60	0	0.00	20.60	1	3,331	0.03%
2018/05/17	10	20.20	10	20.29	20.20	0	3,403	0.00%
2018/05/08	0	0.00	1	19.60	19.65	-1	3,892	-0.03%
2018/04/26	1	19.90	0	0.00	19.90	1	4,859	0.02%
2018/04/18	0	0.00	1	22.20	22.20	-1	5,044	-0.02%
2018/04/17	1	22.45	0	0.00	22.40	1	5,106	0.02%
2018/04/12	0	0.00	6	22.15	23.00	-6	5,955	-0.10%
2018/04/10	0	0.00	1	22.55	22.55	-1	6,675	-0.01%
2018/04/09	0	0.00	5	23.10	23.00	-5	6,656	-0.08%
2018/04/02	0	0.00	1	23.55	23.45	-1	6,632	-0.02%
2018/03/30	1	23.45	0	0.00	23.50	1	7,009	0.01%
2018/03/29	0	0.00	1	23.40	23.30	-1	7,064	-0.01%
2018/03/28	5	23.40	0	0.00	23.35	5	7,066	0.07%
2018/03/26	0	0.00	1	23.50	23.50	-1	7,231	-0.01%
2018/03/23	1	24.05	0	0.00	23.85	1	7,174	0.01%
2018/03/22	0	0.00	1	24.20	24.35	-1	7,170	-0.01%
2018/03/08	0	0.00	1	25.40	25.00	-1	7,432	-0.01%
2018/03/02	1	24.70	1	25.00	25.00	0	8,190	0.00%
2018/02/23	0	0.00	4	24.80	24.80	-4	9,273	-0.04%
2018/02/22	1	24.30	0	0.00	24.60	1	9,325	0.01%
2018/02/21	1	24.00	6	24.50	24.55	-5	9,355	-0.05%
2018/02/12	1	24.05	1	23.70	23.55	0	9,391	0.00%
2018/02/09	1	23.15	1	24.10	24.10	0	9,353	0.00%
2018/02/06	3	24.73	5	23.71	24.15	-2	9,325	-0.02%
2018/02/02	0	0.00	2	26.05	25.60	-2	9,169	-0.02%
2018/02/01	27	26.06	17	25.97	25.85	10	9,251	0.11%
2018/01/31	30	26.10	24	26.32	26.25	6	9,437	0.06%
2018/01/30	26	25.95	7	26.00	25.70	19	9,524	0.20%
2018/01/29	1	25.60	0	0.00	25.55	1	9,418	0.01%
2018/01/25	53	25.96	50	25.55	25.30	3	9,443	0.03%
2018/01/24	1	25.65	0	0.00	25.70	1	9,427	0.01%
2018/01/23	70	26.61	71	25.93	25.70	-1	9,402	-0.01%
2018/01/22	6	26.28	6	25.93	26.35	0	9,082	0.00%
2018/01/19	1	25.50	1	25.60	25.45	0	8,842	0.00%
2018/01/18	7	25.41	2	25.25	25.35	5	8,796	0.06%
2018/01/16	16	25.58	12	25.57	25.55	4	8,741	0.05%
2018/01/12	1	25.65	3	25.50	25.30	-2	8,675	-0.02%
2018/01/11	1	25.45	2	25.35	25.25	-1	8,644	-0.01%
2018/01/10	11	26.17	17	25.91	25.80	-6	8,592	-0.07%
2018/01/09	9	26.14	7	26.43	26.50	2	8,344	0.02%
2018/01/08	25	25.80	6	25.92	25.35	19	8,085	0.24%
2018/01/05	6	25.69	9	25.82	25.75	-3	7,868	-0.04%
2018/01/04	9	25.13	2	25.00	25.15	7	7,473	0.09%
2018/01/03	0	0.00	2	24.45	24.20	-2	7,221	-0.03%