台端 (3432)-兆豐-竹北券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.30
漲跌
▲0.50
漲幅
+1.74%
成交量
204張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	29.75	29.40	-1	378	-0.26%
2024/06/20	1	29.10	0	0.00	29.95	1	367	0.27%
2024/06/19	0	0.00	5.7	30.25	29.80	-5.7	361	-1.58%
2024/06/18	7	29.73	1	29.10	31.30	6	350	1.71%
2024/06/17	0	0.00	6	28.85	28.90	-6	334	-1.79%
2024/06/14	5	27.80	4	28.46	28.85	1	325	0.31%
2024/06/13	4	31.46	1	31.60	29.80	3	313	0.96%
2024/06/12	2	28.10	1	28.95	29.20	1	270	0.37%
2024/06/11	0	0.00	2	26.48	26.55	-2	244	-0.82%
2024/06/07	0	0.00	8	24.22	24.15	-8	236	-3.38%
2024/06/06	8	24.46	1	24.20	24.10	7	230	3.04%
2024/06/05	2	27.23	1	26.60	26.40	1	211	0.47%
2024/06/04	2	27.33	1	28.50	28.70	1	189	0.53%
2024/06/03	0	0.00	3	25.95	26.20	-3	146	-2.04%
2024/05/31	3	23.85	0	0.00	23.85	3	124	2.41%
2024/05/09	2	19.75	0	0.00	19.75	2	151	1.32%
2024/02/22	0	0.00	2	20.10	20.10	-2	143	-1.39%
2024/02/21	2	19.95	0	0.00	20.50	2	133	1.50%
2024/02/05	2	17.10	0	0.00	17.05	2	110	1.81%
2023/10/26	0	0.00	17	11.26	11.00	-17	183	-9.24%
2023/10/25	0	0.00	24	10.92	11.65	-24	182	-13.12%
2023/10/17	0	0.00	1	10.60	10.65	-1	204	-0.49%
2023/10/16	0	0.00	3	11.00	10.55	-3	242	-1.24%
2023/10/06	4	11.35	0	0.00	11.45	4	335	1.19%
2023/10/03	0	0.00	4	11.75	11.50	-4	370	-1.08%
2023/09/28	2	11.35	0	0.00	11.40	2	378	0.53%
2023/09/20	2	11.85	0	0.00	11.75	2	384	0.52%
2023/09/19	0	0.00	20	11.85	12.15	-20	384	-5.20%
2023/09/07	0	0.00	14	11.75	11.75	-14	385	-3.63%
2023/09/01	0	0.00	0.8	13.03	13.05	-0.8	364	-0.21%
2023/08/31	0	0.00	3	11.90	11.90	-3	338	-0.89%
2023/08/30	3	10.75	0	0.00	10.85	3	338	0.89%
2023/08/24	0.3	10.70	0	0.00	10.75	0.3	358	0.08%
2023/07/26	30	11.85	0	0.00	11.80	30	411	7.29%
2023/07/25	5	12.10	0	0.00	12.20	5	410	1.22%
2023/07/21	39	12.25	0	0.00	12.25	39	413	9.43%
2023/07/20	1	12.15	2	12.15	12.50	-1	417	-0.24%
2023/07/18	2.5	13.30	4.3	13.25	13.30	-1.8	379	-0.46%
2023/07/12	0.3	10.15	0	0.00	10.10	0.3	341	0.09%
2023/07/11	0.3	10.93	0	0.00	10.70	0.3	346	0.09%
2023/07/10	0.3	11.00	0	0.00	11.05	0.3	364	0.07%
2023/06/26	0	0.00	5	12.20	12.20	-5	1,069	-0.47%
2023/06/21	0.2	12.35	0	0.00	12.20	0.2	1,238	0.02%
2023/06/15	4	12.05	0	0.00	12.05	4	1,477	0.27%
2023/06/14	1	12.15	0	0.00	12.15	1	1,494	0.07%
2023/06/05	0	0.00	3	12.15	12.30	-3	1,617	-0.19%
2023/06/01	0	0.00	1	12.30	12.35	-1	1,786	-0.06%
2023/05/31	0	0.00	1	12.55	12.55	-1	1,789	-0.06%
2023/05/22	0	0.00	2	12.60	12.65	-2	1,912	-0.10%
2023/05/17	1	12.55	0	0.00	12.85	1	1,928	0.05%
2023/05/10	0	0.00	1	13.25	13.35	-1	1,932	-0.05%
2023/04/28	3	13.40	0	0.00	13.40	3	1,937	0.15%
2023/04/13	2	14.75	1	14.95	14.55	1	1,867	0.05%
2023/04/12	24	15.05	24	15.08	14.85	0	1,848	0.00%
2023/04/11	2	14.23	5	14.57	14.85	-3	1,773	-0.17%
2023/04/10	2	14.03	1	13.95	13.95	1	1,614	0.06%
2023/04/07	1	15.45	1	15.45	15.45	0	1,496	0.00%
2023/03/30	1	19.10	0	0.00	19.05	1	1,472	0.07%
2023/03/29	0.2	19.40	0	0.00	19.05	0.2	1,448	0.01%
2023/03/27	3	18.97	0	0.00	18.80	3	1,380	0.22%
2023/03/24	12	20.09	11	20.71	19.75	1	1,350	0.07%
2023/03/23	1	18.70	2	18.55	19.15	-1	1,150	-0.09%
2023/03/22	3	17.22	2	17.43	17.45	1	988	0.10%
2023/03/21	1	16.25	2	17.20	17.60	-1	951	-0.11%
2023/03/20	2	18.05	0	0.00	18.00	2	809	0.25%
2023/03/07	0	0.00	6	22.09	22.15	-6	845	-0.71%
2023/03/06	6	23.08	0	0.00	22.35	6	828	0.72%
2023/03/03	0	0.00	4	21.45	21.65	-4	704	-0.57%
2023/03/02	0	0.00	1	19.60	19.70	-1	687	-0.15%
2023/02/23	1	19.80	1	19.40	19.30	0	842	0.00%
2023/02/22	2	19.03	0	0.00	19.35	2	840	0.24%
2023/02/03	2	19.60	0	0.00	19.75	2	1,196	0.17%
2023/02/02	3	19.33	0	0.00	19.50	3	1,250	0.24%
2022/12/07	0	0.00	1	21.15	21.00	-1	1,792	-0.06%
2022/12/06	1	22.05	0	0.00	21.50	1	1,814	0.06%
2022/12/05	0	0.00	1	22.30	22.30	-1	1,825	-0.05%
2022/12/01	6	23.00	3	23.13	22.80	3	1,875	0.16%
2022/11/22	2	23.03	2	23.33	22.85	0	2,721	0.00%
2022/11/11	0	0.00	1	21.30	21.15	-1	2,840	-0.04%
2022/11/08	3	22.00	3	21.50	21.30	0	2,893	0.00%
2022/11/07	1	21.40	3	22.37	21.60	-2	2,897	-0.07%
2022/10/20	1	17.40	1	17.40	17.80	0	3,879	0.00%
2022/10/19	0	0.00	1	17.95	17.90	-1	3,898	-0.03%
2022/10/17	1	18.35	0	0.00	18.30	1	3,883	0.03%
2022/09/29	0	0.00	1	19.30	19.45	-1	3,723	-0.03%
2022/09/27	3	20.05	0	0.00	20.25	3	3,679	0.08%
2022/09/22	1	20.55	11	20.89	21.65	-10	3,618	-0.28%
2022/09/20	13	22.46	3	22.58	21.95	10	3,571	0.28%
2022/09/16	1	22.65	1	23.40	22.45	0	3,499	0.00%
2022/09/15	8	22.95	7	24.30	23.45	1	3,471	0.03%
2022/09/14	12	22.53	8	22.77	22.90	4	3,351	0.12%
2022/09/13	8	21.49	12	22.37	22.95	-4	3,252	-0.12%
2022/09/12	1	21.25	5	21.68	20.90	-4	3,217	-0.12%
2022/09/08	4	22.20	1	21.65	21.75	3	3,185	0.09%
2022/09/07	0	0.00	1	22.40	21.55	-1	3,151	-0.03%
2022/09/06	1	22.00	0	0.00	21.90	1	3,095	0.03%
2022/09/02	2	26.83	5	27.45	25.55	-3	2,918	-0.10%
2022/09/01	7	27.55	8	27.93	27.40	-1	2,819	-0.04%
2022/08/31	17	27.65	14	28.19	28.25	3	2,680	0.11%
2022/08/29	10	24.24	10	24.10	24.10	0	2,182	0.00%
2022/08/26	0	0.00	4	25.60	26.20	-4	2,045	-0.20%
2022/08/25	6	22.05	0	0.00	23.85	6	1,990	0.30%
2022/08/24	2	22.50	0	0.00	21.70	2	1,871	0.11%
2022/08/23	5	23.38	1	23.70	23.40	4	1,804	0.22%
2022/08/22	1	23.90	0	0.00	23.90	1	1,762	0.06%
2022/08/19	8	24.83	5	23.85	23.85	3	1,733	0.17%
2022/08/18	0	0.00	6	24.31	25.05	-6	1,701	-0.35%
2022/08/17	21	23.28	21	23.14	22.80	0	1,658	0.00%
2022/08/16	14	23.68	16	23.95	23.45	-2	1,608	-0.12%
2022/08/12	1	23.10	1	22.95	23.70	0	1,507	0.00%
2022/08/11	29	23.06	27	22.58	22.65	2	1,456	0.14%
2022/08/10	61	22.89	23	23.44	22.60	38	1,391	2.73%
2022/08/09	1	21.30	41	21.17	22.00	-40	1,036	-3.86%
2022/08/08	74	20.31	72	20.37	20.00	2	931	0.21%
2022/08/05	18	19.40	24	18.85	19.40	-6	649	-0.92%
2022/08/03	2	16.00	0	0.00	16.05	2	314	0.64%
2022/05/26	15	14.95	15	15.28	14.60	0	121	0.00%
2022/05/25	3	14.35	3	15.10	15.20	0	86	0.00%
2022/05/16	0	0.00	3	13.50	13.35	-3	55	-5.40%
2022/05/10	3	13.40	0	0.00	13.55	3	53	5.64%
2021/11/04	0	0.00	1	16.50	16.80	-1	289	-0.35%
2021/11/03	9	16.10	9	15.85	16.10	0	251	0.00%
2021/11/02	2	14.58	2	14.65	14.65	0	196	0.00%
2021/10/05	0	0.00	1	12.80	12.75	-1	384	-0.26%
2021/08/05	1	14.00	0	0.00	14.05	1	431	0.23%
2021/07/27	10	15.71	9	16.10	15.70	1	361	0.28%
2021/01/08	6	15.50	6	15.15	15.15	0	418	0.00%
2020/12/01	0	0.00	5	13.45	13.20	-5	223	-2.24%
2020/11/27	5	13.05	0	0.00	12.95	5	213	2.34%
2020/10/19	16	13.85	16	15.03	13.90	0	155	0.00%
2020/01/07	0	0.00	2	13.05	13.15	-2	50	-3.96%
2019/11/04	2	12.85	0	0.00	12.75	2	90	2.21%
2019/05/06	0	0.00	5	16.50	16.55	-5	403	-1.24%
2019/04/25	5	16.85	0	0.00	16.20	5	370	1.35%
2019/04/19	0	0.00	1	15.30	15.55	-1	291	-0.34%
2019/04/01	0	0.00	1	15.10	15.15	-1	260	-0.38%
2019/03/29	0	0.00	2	15.05	15.00	-2	260	-0.77%
2019/03/28	1	14.90	4	15.00	14.95	-3	259	-1.16%
2019/03/27	6	15.13	1	15.10	14.95	5	260	1.92%
2019/03/20	1	15.55	0	0.00	15.50	1	255	0.39%
2019/03/19	1	16.15	0	0.00	15.55	1	255	0.39%
2018/12/12	0	0.00	2	15.20	15.35	-2	296	-0.68%
2018/12/11	2	15.00	0	0.00	15.00	2	293	0.68%
2018/11/30	0	0.00	2	15.10	14.85	-2	212	-0.94%
2018/11/28	2	14.50	0	0.00	14.35	2	216	0.93%
2018/10/01	0	0.00	4	15.95	15.90	-4	1,185	-0.34%
2018/09/26	2	15.25	0	0.00	15.25	2	1,321	0.15%
2018/09/19	2	15.80	0	0.00	15.55	2	1,341	0.15%
2018/09/12	0	0.00	2	15.35	15.40	-2	1,338	-0.15%
2018/09/10	2	14.75	0	0.00	15.05	2	1,338	0.15%
2018/09/04	0	0.00	1	16.75	16.95	-1	1,355	-0.07%
2018/08/28	0	0.00	10	17.10	16.65	-10	1,296	-0.77%
2018/08/27	13	17.19	2	17.05	17.10	11	1,293	0.85%
2018/08/21	0	0.00	1	15.90	15.75	-1	1,309	-0.08%
2018/08/20	0	0.00	2	16.05	15.85	-2	1,305	-0.15%
2018/08/16	2	15.35	0	0.00	15.30	2	1,302	0.15%
2018/08/14	0	0.00	2	15.50	15.50	-2	1,300	-0.15%
2018/08/10	22	16.48	22	16.33	16.15	0	1,288	0.00%
2018/08/08	0	0.00	2	15.65	15.60	-2	1,262	-0.16%
2018/08/07	2	16.05	10	15.79	15.55	-8	1,264	-0.63%
2018/08/03	2	15.93	0	0.00	15.75	2	1,297	0.15%
2018/08/02	1	16.35	0	0.00	15.80	1	1,291	0.08%
2018/08/01	1	15.55	4	16.56	16.65	-3	1,264	-0.24%
2018/07/24	4	15.58	20	15.45	15.45	-16	1,205	-1.33%
2018/07/23	14	15.90	5	15.55	15.40	9	1,200	0.75%
2018/07/20	7	16.54	8	16.44	15.85	-1	1,190	-0.08%
2018/07/19	6	16.74	0	0.00	16.65	6	1,178	0.51%
2018/07/18	9	20.12	15	20.37	20.00	-6	1,148	-0.52%
2018/07/17	2	19.78	1	20.20	19.50	1	1,109	0.09%
2018/07/16	12	20.35	11	20.17	19.70	1	1,098	0.09%
2018/07/13	15	21.15	20	21.35	21.05	-5	1,074	-0.47%
2018/07/12	20	20.28	23	20.30	21.20	-3	999	-0.30%
2018/07/11	31	20.35	21	20.83	19.45	10	934	1.07%
2018/07/10	23	20.16	18	20.56	20.35	5	890	0.56%
2018/07/09	13	19.99	3	20.25	20.35	10	884	1.13%
2018/05/30	0	0.00	10	16.05	16.00	-10	799	-1.25%
2018/05/29	10	15.70	0	0.00	16.05	10	773	1.29%
2018/05/14	0	0.00	1	14.15	14.50	-1	701	-0.14%
2018/05/11	1	14.05	2	14.23	14.50	-1	685	-0.15%
2018/04/23	0	0.00	3	15.32	14.80	-3	644	-0.47%
2018/04/19	0	0.00	3	15.03	15.00	-3	632	-0.47%
2018/04/18	0	0.00	3	14.70	14.50	-3	622	-0.48%
2018/04/13	11	15.90	1	16.00	14.50	10	572	1.75%
2018/04/11	6	14.90	6	15.00	15.00	0	456	0.00%
2018/04/10	1	15.00	0	0.00	14.80	1	449	0.22%
2018/04/03	6	16.30	6	16.55	16.30	0	399	0.00%
2018/04/02	2	15.95	5	16.00	16.50	-3	373	-0.80%
2018/03/31	13	16.28	8	15.26	16.20	5	329	1.52%
2018/03/30	0	0.00	5	14.96	15.20	-5	222	-2.25%
2018/03/29	0	0.00	1	14.20	13.85	-1	192	-0.52%
2018/03/26	6	14.52	0	0.00	14.70	6	142	4.22%
2018/03/23	1	12.45	1	12.55	13.40	0	117	0.00%