聯鈞 (3450)-兆豐-竹北券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
65.0
漲跌
▼1.1
漲幅
-1.66%
成交量
4,423張
產業
上市半導體類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	66.25	3	66.37	65.00	1	11,070	0.01%
2024/05/08	5	65.94	4	66.40	66.10	1	11,087	0.01%
2024/05/06	0	0.00	1	64.00	63.60	-1	11,006	-0.01%
2024/05/02	3	63.27	0	0.00	63.20	3	11,041	0.03%
2024/04/26	3	62.07	2	62.10	61.90	1	11,207	0.01%
2024/04/24	2	60.65	1	60.70	60.80	1	11,101	0.01%
2024/04/23	3	60.00	3	59.50	59.50	0	11,168	0.00%
2024/04/22	5	59.72	4	59.50	58.30	1	11,191	0.01%
2024/04/19	39	60.91	81	61.67	60.90	-42	11,164	-0.38%
2024/04/18	26	64.72	1	66.00	64.50	25	11,086	0.23%
2024/04/17	14	65.66	9	65.83	65.20	5	11,115	0.04%
2024/04/16	4	66.00	2	69.00	64.70	2	11,069	0.02%
2024/04/15	6	70.47	0	0.00	69.70	6	10,939	0.05%
2024/04/12	1	73.90	0	0.00	73.80	1	10,853	0.01%
2024/04/11	6	73.35	3	74.03	72.50	3	10,792	0.03%
2024/04/10	9	77.30	13	76.73	77.40	-4	10,638	-0.04%
2024/04/09	8	71.49	8	71.70	72.80	0	10,336	0.00%
2024/04/08	11	72.99	7	72.60	70.80	4	10,239	0.04%
2024/04/03	9	76.91	7	77.21	76.10	2	10,178	0.02%
2024/04/01	17	76.10	4	76.73	74.90	13	10,264	0.13%
2024/03/29	4	74.48	11	73.83	74.00	-7	10,182	-0.07%
2024/03/28	5	74.84	4	74.55	75.10	1	10,144	0.01%
2024/03/27	1	73.10	1	74.00	72.50	0	10,030	0.00%
2024/03/26	1	72.70	3	73.10	73.50	-2	9,993	-0.02%
2024/03/25	7	76.20	1.3	76.24	75.00	5.7	9,926	0.06%
2024/03/22	7.2	74.71	6.2	75.65	76.00	1	9,842	0.01%
2024/03/21	6	70.25	7	71.09	74.00	-1	9,574	-0.01%
2024/03/20	14	70.14	11	70.19	69.00	3	9,479	0.03%
2024/03/19	11	71.84	5	71.38	70.50	6	9,519	0.06%
2024/03/18	0	0.00	8	70.49	71.00	-8	9,538	-0.08%
2024/03/15	5	69.12	4	68.93	68.80	1	9,632	0.01%
2024/03/14	31	69.48	25	70.02	69.30	6	9,868	0.06%
2024/03/13	32	71.09	29	70.93	70.50	3	10,005	0.03%
2024/03/12	2.1	72.76	3	73.03	72.40	-0.9	10,137	-0.01%
2024/03/11	4	70.93	4	71.28	72.20	0	10,331	0.00%
2024/03/08	5.1	71.62	3	70.37	70.50	2.1	10,340	0.02%
2024/03/07	8.1	78.31	7	76.93	75.60	1.1	10,198	0.01%
2024/03/06	2	79.05	18	79.41	78.50	-16	10,133	-0.16%
2024/03/05	5	78.04	4	78.15	79.80	1	9,915	0.01%
2024/03/04	16	76.91	56	78.15	76.60	-40	9,422	-0.42%
2024/03/01	23	70.41	18	70.57	72.20	5	8,820	0.06%
2024/02/29	12	68.39	11	68.68	67.50	1	8,509	0.01%
2024/02/27	80	74.03	85	71.19	69.70	-5	8,419	-0.06%
2024/02/26	4	74.60	42	76.99	77.40	-38	7,854	-0.48%
2024/02/23	74	70.88	73	71.41	70.40	1	7,685	0.01%
2024/02/22	20	68.65	14	68.43	68.10	6	7,255	0.08%
2024/02/21	42	69.45	40	71.38	68.90	2	7,150	0.03%
2024/02/20	6	69.93	3	70.17	68.00	3	6,927	0.04%
2024/02/19	45	71.11	18	69.95	69.20	27	6,757	0.40%
2024/02/16	7	65.81	23	67.32	70.70	-16	6,530	-0.25%
2024/02/15	20	64.50	10	64.80	64.30	10	6,419	0.16%
2024/02/05	2	60.95	0	0.00	61.10	2	6,341	0.03%
2024/01/30	5	61.62	5	62.34	62.00	0	6,357	0.00%
2024/01/29	0	0.00	3	60.97	61.70	-3	6,447	-0.05%
2024/01/26	4	59.95	0	0.00	59.50	4	6,484	0.06%
2024/01/24	3	62.07	8	62.34	62.10	-5	6,756	-0.07%
2024/01/22	0	0.00	5	60.36	60.50	-5	6,744	-0.07%
2024/01/18	3	58.93	0	0.00	59.00	3	6,884	0.04%
2024/01/17	2	60.30	3.2	61.44	59.60	-1.2	7,175	-0.02%
2024/01/16	0	0.00	2	60.75	59.90	-2	7,159	-0.03%
2024/01/15	0	0.00	6	59.98	60.20	-6	7,196	-0.08%
2024/01/12	3	59.40	10	59.20	58.60	-7	7,268	-0.10%
2024/01/11	11	57.62	2	58.15	59.10	9	7,333	0.12%
2024/01/10	1.2	56.05	0	0.00	56.30	1.2	7,412	0.02%
2024/01/09	2.2	56.13	2	56.50	56.40	0.2	7,524	0.00%
2024/01/05	3	56.80	3	57.40	56.80	0	8,143	0.00%
2024/01/04	2.1	57.76	0	0.00	57.70	2.1	8,281	0.03%
2024/01/03	18	59.13	1	60.50	58.50	17	8,480	0.20%
2024/01/02	0	0.00	1	61.30	61.30	-1	8,600	-0.01%
2023/12/29	20.3	62.82	21	63.21	62.30	-0.8	8,751	-0.01%
2023/12/28	6.5	63.28	7	63.77	63.50	-0.5	8,795	-0.01%
2023/12/27	1	62.00	1	59.10	62.00	0	8,934	0.00%
2023/12/26	0	0.00	2	59.40	58.40	-2	9,310	-0.02%
2023/12/25	2	58.30	0	0.00	58.00	2	9,540	0.02%
2023/12/22	0	0.00	15	57.80	58.50	-15	9,790	-0.15%
2023/12/21	6	58.57	1	58.70	58.00	5	10,069	0.05%
2023/12/20	10	58.05	0	0.00	58.30	10	10,614	0.09%
2023/12/19	1	56.40	1	57.00	57.00	0	11,428	0.00%
2023/12/18	3	56.87	2	57.50	57.30	1	12,104	0.01%
2023/12/14	0	0.00	1	60.00	60.20	-1	12,624	-0.01%
2023/12/13	2	60.65	0	0.00	60.60	2	12,772	0.02%
2023/12/12	9	61.39	8	60.44	60.30	1	13,159	0.01%
2023/12/11	15	62.95	18	63.12	62.50	-3	13,275	-0.02%
2023/12/08	8	63.89	41	63.60	64.00	-33	13,058	-0.25%
2023/12/07	22	64.67	3	65.40	64.60	19	12,832	0.15%
2023/12/06	9	64.66	4	64.38	66.00	5	12,568	0.04%
2023/12/05	1	61.70	2	61.20	61.50	-1	12,275	-0.01%
2023/12/04	2	61.80	6	61.77	62.00	-4	12,155	-0.03%
2023/12/01	3	61.40	2	61.95	62.70	1	12,041	0.01%
2023/11/30	0	0.00	1	59.50	59.80	-1	11,663	-0.01%
2023/11/29	2	59.10	3	58.53	58.80	-1	11,604	-0.01%
2023/11/27	4	57.40	0	0.00	56.70	4	11,523	0.03%
2023/11/24	8	58.25	9.5	57.74	58.20	-1.5	11,472	-0.01%
2023/11/22	1	58.10	7	57.54	58.10	-6	11,204	-0.05%
2023/11/21	2	56.85	15	57.95	56.80	-13	11,134	-0.12%
2023/11/20	14	56.17	0	0.00	55.70	14	11,020	0.13%
2023/11/17	3	55.77	4	55.43	55.70	-1	10,936	-0.01%
2023/11/16	6.5	54.80	1	56.20	55.20	5.5	10,783	0.05%
2023/11/15	7	56.74	5	58.88	56.10	2	10,640	0.02%
2023/11/14	2	59.30	1	59.50	59.50	1	10,457	0.01%
2023/11/13	10	57.12	8	57.14	57.30	2	10,237	0.02%
2023/11/10	4	56.43	2	56.65	55.60	2	10,152	0.02%
2023/11/09	2	57.45	4	58.48	57.90	-2	10,116	-0.02%
2023/11/08	12	59.13	9	59.58	58.60	3	10,046	0.03%
2023/11/07	2	60.75	5	60.22	59.90	-3	9,988	-0.03%
2023/11/06	15	62.37	3	61.80	61.40	12	9,933	0.12%
2023/11/03	6	61.22	7	61.49	60.70	-1	9,810	-0.01%
2023/11/02	23	61.55	20	60.60	61.00	3	9,729	0.03%
2023/11/01	12	59.89	10	59.33	60.30	2	9,566	0.02%
2023/10/31	11	58.38	10	58.25	57.80	1	9,387	0.01%
2023/10/30	8	58.85	7	59.26	59.40	1	9,241	0.01%
2023/10/27	14	59.20	12	59.63	58.90	2	9,217	0.02%
2023/10/26	6	60.52	5	61.10	59.80	1	9,206	0.01%
2023/10/25	8	60.84	8	61.33	61.10	0	9,108	0.00%
2023/10/24	5	56.84	6	57.40	58.50	-1	8,831	-0.01%
2023/10/23	2	54.90	2	56.50	56.20	0	8,968	0.00%
2023/10/20	12	55.83	13	56.09	55.50	-1	9,035	-0.01%
2023/10/19	24	56.45	19	56.01	56.20	5	9,020	0.06%
2023/10/18	14	57.03	33.4	57.14	57.00	-19.4	8,972	-0.22%
2023/10/17	8	59.28	11	59.22	58.80	-3	8,868	-0.03%
2023/10/16	12	60.01	12	59.89	59.60	0	8,759	0.00%
2023/10/13	7	61.40	7	61.86	61.00	0	8,642	0.00%
2023/10/12	16	63.17	2	61.80	61.60	14	8,163	0.17%
2023/10/11	1.1	62.54	1	61.80	61.70	0.1	7,989	0.00%
2023/10/06	8	62.94	5	63.90	62.80	3	7,750	0.04%
2023/10/05	5	63.08	5	63.32	63.20	0	7,560	0.00%
2023/10/04	2	62.65	2	62.95	62.70	0	7,371	0.00%
2023/10/03	22	63.45	11	63.09	64.00	11	7,259	0.15%
2023/10/02	16	61.94	17	62.14	62.20	-1	6,918	-0.01%
2023/09/28	19	58.89	21	59.64	59.00	-2	6,430	-0.03%
2023/09/27	16.3	58.13	18	58.27	59.00	-1.7	6,197	-0.03%
2023/09/26	13	58.68	13	58.61	58.20	0	5,998	0.00%
2023/09/25	16	59.03	18	58.95	59.40	-2	5,694	-0.04%
2023/09/22	83	57.63	79	57.35	58.50	4	5,150	0.08%
2023/09/21	9	54.52	6.1	56.01	57.30	2.9	4,289	0.07%
2023/09/20	6	52.27	6	53.55	52.10	0	3,592	0.00%
2023/09/19	15	55.48	14	54.66	53.50	1	3,384	0.03%
2023/09/18	12	53.90	12.2	54.14	53.80	-0.2	2,929	-0.01%
2023/09/15	14	53.84	14.1	52.26	54.00	-0.1	2,688	0.00%
2023/09/14	1	48.40	9.3	49.89	51.20	-8.3	2,219	-0.37%
2023/09/13	2	46.10	1.8	45.85	46.80	0.3	1,956	0.01%
2023/09/12	1	43.85	0	0.00	43.65	1	1,875	0.05%
2023/09/11	1	45.80	0	0.00	44.85	1	1,860	0.05%
2023/09/07	2	44.45	2	45.30	44.45	0	1,806	0.00%
2023/09/06	0	0.00	5	45.45	45.30	-5	1,790	-0.28%
2023/08/28	2	40.15	2	40.20	40.15	0	1,723	0.00%
2023/08/23	0	0.00	1	42.85	42.85	-1	1,714	-0.06%
2023/08/22	0	0.00	2	42.50	42.45	-2	1,708	-0.12%
2023/08/21	0	0.00	2	42.70	42.55	-2	1,702	-0.12%
2023/08/18	2	43.50	0	0.00	42.20	2	1,695	0.12%
2023/08/16	1	42.10	1	42.05	42.50	0	1,668	0.00%
2023/08/01	6	46.98	4	47.65	46.50	2	1,494	0.13%
2023/07/31	3	49.03	1	49.35	47.70	2	1,456	0.14%
2023/07/27	4	47.71	3	48.00	48.00	1	1,329	0.08%
2023/07/26	10	49.03	8	52.58	48.00	2	1,269	0.16%
2023/07/25	9	52.30	4.1	49.07	52.80	4.9	1,031	0.48%
2023/07/24	2	47.83	10.2	47.52	48.00	-8.2	879	-0.93%
2023/07/21	6	44.55	1	43.05	44.65	5	775	0.64%
2023/07/20	1	44.75	0	0.00	44.90	1	701	0.14%
2023/07/19	1	41.05	1	41.20	40.85	0	641	0.00%
2023/07/17	1	42.20	1	43.20	44.00	0	607	0.00%
2023/07/05	2	41.40	2	42.00	41.40	0	410	0.00%
2023/07/03	0	0.00	1	39.30	39.10	-1	319	-0.31%
2023/06/30	1	40.15	1	39.35	39.40	0	311	0.00%
2023/06/28	1	38.65	0	0.00	38.15	1	275	0.36%
2023/06/02	4	38.58	0	0.00	38.55	4	244	1.63%
2023/06/01	0	0.00	2	38.75	38.75	-2	240	-0.83%
2023/05/31	2	38.65	0	0.00	38.80	2	231	0.86%
2023/05/15	1	35.30	0	0.00	35.25	1	218	0.46%
2023/05/05	0.2	37.00	0	0.00	36.90	0.2	246	0.08%
2023/04/28	0	0.00	0.2	36.85	36.90	-0.2	273	-0.07%
2023/04/27	0.1	36.80	0	0.00	36.60	0.1	272	0.04%
2023/04/26	0.1	36.50	0	0.00	36.90	0.1	272	0.04%
2023/04/06	0	0.00	0	40.00	39.85	0	229	0.00%
2023/03/29	0	41.45	0	0.00	40.30	0	225	0.00%
2023/03/28	0.1	40.55	0	0.00	40.60	0.1	227	0.04%
2023/03/15	0	0.00	0	40.35	39.75	0	224	0.00%
2023/03/10	0.1	41.20	0	0.00	41.20	0.1	224	0.04%
2023/03/01	0	41.20	0	0.00	41.00	0	222	0.00%
2023/02/23	0	0.00	5	41.20	41.20	-5	223	-2.24%
2023/02/02	0	0.00	1	40.65	40.60	-1	208	-0.48%
2023/01/31	1	40.10	0	0.00	39.90	1	197	0.51%
2023/01/09	0	0.00	1	37.45	37.40	-1	203	-0.49%
2022/12/02	0	0.00	1	40.65	40.65	-1	228	-0.44%
2022/11/30	1	40.20	0	0.00	40.05	1	225	0.44%
2022/11/14	1	37.20	0	0.00	38.15	1	268	0.37%
2022/10/13	3.1	35.45	3	37.60	35.45	0.1	367	0.03%
2022/10/12	0.1	37.60	0	0.00	37.60	0.1	363	0.03%
2022/10/11	0.1	38.82	0	0.00	38.55	0.1	359	0.03%
2022/09/29	0.1	40.30	0	0.00	40.10	0.1	369	0.03%
2022/09/28	0.1	39.80	0	0.00	39.20	0.1	367	0.03%
2022/09/26	0.5	41.00	0	0.00	40.95	0.5	365	0.14%
2022/09/15	0.1	45.85	0	0.00	45.65	0.1	372	0.03%
2022/09/14	0	0.00	1	44.60	44.65	-1	371	-0.27%
2022/09/05	0.1	44.45	0	0.00	44.30	0.1	381	0.03%
2022/08/23	0.1	46.75	0	0.00	46.60	0.1	375	0.03%
2022/08/22	1	47.35	0	0.00	47.00	1	372	0.27%
2022/08/09	2	46.25	2	46.25	46.25	0	303	0.00%
2022/08/01	0	0.00	0.2	42.20	42.20	-0.2	234	-0.07%
2022/07/29	3	42.00	0	0.00	41.95	3	233	1.29%
2022/07/28	0	41.50	0	0.00	41.70	0	232	0.01%
2022/07/27	0.1	41.45	0	0.00	41.70	0.1	231	0.06%
2022/07/12	0	0.00	0.4	39.50	38.95	-0.4	226	-0.17%
2022/07/08	0.1	40.70	0	0.00	40.90	0.1	230	0.03%
2022/07/07	0.3	40.05	0	0.00	40.25	0.3	229	0.14%
2022/07/06	0	0.00	0.1	39.80	39.50	-0.1	232	-0.04%
2022/07/05	0	0.00	0.2	43.80	40.50	-0.2	239	-0.08%
2022/07/04	3	39.90	3	39.35	39.90	0	242	0.00%
2022/06/30	0.3	41.48	0.3	40.80	41.00	0	239	0.02%
2022/06/29	0.2	42.68	0.1	42.65	42.60	0.1	236	0.03%
2022/06/27	0.2	44.00	0	0.00	43.95	0.2	247	0.08%
2022/06/24	0.1	43.60	0	0.00	43.50	0.1	247	0.04%
2022/06/20	0.1	42.61	0	0.00	42.15	0.1	243	0.04%
2022/06/17	0.1	44.00	0	0.00	43.80	0.1	241	0.02%
2022/06/16	0.1	44.55	0	0.00	44.55	0.1	240	0.04%
2022/06/10	0	46.85	0	0.00	46.70	0	242	0.02%
2022/06/08	0	0.00	0.2	47.50	46.90	-0.2	234	-0.09%
2022/06/07	0.3	44.83	0	0.00	44.50	0.3	216	0.14%
2022/05/24	0.1	42.60	0	0.00	42.80	0.1	233	0.04%
2022/04/27	0.2	42.75	0.3	42.75	42.40	-0.1	260	-0.05%
2022/04/26	0.2	44.65	0	0.00	44.65	0.2	255	0.08%
2022/04/25	0	44.80	0	0.00	44.90	0	256	0.01%
2022/04/22	0.3	46.25	0	0.00	46.20	0.3	255	0.11%
2022/03/23	0	50.00	0	0.00	49.85	0	256	0.00%
2022/03/03	1	51.60	0	0.00	51.40	1	262	0.38%
2022/02/17	1	53.00	0	0.00	52.70	1	315	0.32%
2022/02/09	0	0.00	0.1	53.59	54.40	-0.1	362	-0.03%
2022/02/08	0	0.00	0.5	53.36	53.40	-0.5	415	-0.12%
2022/02/07	0.6	52.50	0	0.00	52.60	0.6	420	0.14%
2022/01/06	0	0.00	1.5	55.00	55.10	-1.5	454	-0.33%
2022/01/05	0	56.00	0	0.00	55.60	0	453	0.00%
2022/01/03	1.5	56.53	0	0.00	56.30	1.5	449	0.33%
2021/12/30	0	0.00	1	57.00	56.80	-1	449	-0.22%
2021/11/16	0	0.00	5	59.30	59.50	-5	430	-1.16%
2021/11/09	0	0.00	1	57.10	56.90	-1	442	-0.23%
2021/11/05	5	60.20	6	60.70	60.00	-1	423	-0.24%
2021/11/02	1	59.30	1	57.80	57.40	0	383	0.00%
2021/11/01	1	58.00	5	57.40	57.90	-4	380	-1.05%
2021/10/27	0	0.00	1	55.80	56.20	-1	390	-0.26%
2021/10/20	0	0.00	1	54.00	53.90	-1	461	-0.22%
2021/10/19	0	0.00	1	54.20	54.30	-1	484	-0.21%
2021/10/08	1	53.50	0	0.00	53.10	1	610	0.16%
2021/09/27	1	54.40	0	0.00	54.10	1	701	0.14%
2021/08/11	1	57.20	0	0.00	56.90	1	749	0.13%
2021/08/09	10	59.46	0	0.00	59.30	10	787	1.27%
2021/07/27	5	62.00	6	63.03	61.80	-1	853	-0.12%
2021/07/22	6	62.03	0	0.00	61.70	6	824	0.73%
2021/05/18	0	0.00	1	52.80	52.80	-1	1,079	-0.09%
2021/05/17	0	0.00	1	48.40	48.05	-1	1,072	-0.09%
2021/05/12	3	50.90	3	55.80	51.60	0	1,027	0.00%
2021/05/11	4	57.50	2	56.20	55.80	2	991	0.20%
2021/05/05	0	0.00	1	60.70	60.80	-1	1,004	-0.10%
2021/05/03	2	61.85	0	0.00	61.20	2	999	0.20%
2021/04/28	1	65.00	0	0.00	64.90	1	992	0.10%
2021/04/26	1	64.80	0	0.00	64.80	1	1,050	0.10%
2021/04/23	1	65.10	0	0.00	65.00	1	1,061	0.09%
2021/04/22	1	66.50	0	0.00	65.10	1	1,117	0.09%
2021/04/20	1	68.50	0	0.00	68.50	1	1,188	0.08%
2021/04/12	1	67.20	1	68.00	67.50	0	1,221	0.00%
2021/04/09	4	67.80	4	68.60	68.00	0	1,203	0.00%
2021/03/29	0	0.00	1	65.40	65.80	-1	1,178	-0.08%
2021/02/26	1	62.80	0	0.00	62.70	1	2,020	0.05%
2021/02/24	3	63.70	0	0.00	63.40	3	2,054	0.15%
2021/02/23	0	0.00	5	64.26	64.20	-5	2,063	-0.24%
2021/02/22	1	64.70	0	0.00	64.80	1	2,074	0.05%
2021/02/17	0	0.00	2	62.20	62.80	-2	2,084	-0.10%
2021/02/05	0	0.00	1	60.30	60.10	-1	2,091	-0.05%
2021/02/02	0	0.00	2	60.95	61.00	-2	2,199	-0.09%
2021/02/01	0	0.00	0.7	59.80	59.80	-0.7	2,228	-0.03%
2021/01/29	2	60.45	0	0.00	60.50	2	2,249	0.09%
2021/01/28	2	61.80	0	0.00	61.70	2	2,266	0.09%
2021/01/25	1	63.20	0	0.00	63.20	1	2,267	0.04%
2021/01/21	1	62.80	0	0.00	63.00	1	2,267	0.04%
2021/01/20	0	0.00	6	66.30	63.80	-6	2,256	-0.27%
2021/01/15	0	0.00	3	70.27	69.10	-3	2,205	-0.14%
2021/01/14	1	69.60	5	69.82	69.20	-4	2,162	-0.18%
2021/01/13	1	68.70	3	68.07	69.10	-2	2,113	-0.09%
2021/01/12	0	0.00	8	67.21	67.00	-8	2,090	-0.38%
2021/01/08	3	67.67	0	0.00	67.90	3	2,109	0.14%
2021/01/07	0.2	68.10	6	68.60	68.10	-5.8	2,131	-0.27%
2021/01/05	0	0.00	11	70.20	70.40	-11	2,090	-0.53%
2021/01/04	0	0.00	5	70.50	70.50	-5	2,072	-0.24%
2020/12/30	3	69.70	0	0.00	69.60	3	2,061	0.15%
2020/12/29	1	71.30	4	71.13	70.30	-3	2,046	-0.15%
2020/12/28	3	70.20	0	0.00	70.10	3	2,007	0.15%
2020/12/22	0	0.00	1	69.50	67.80	-1	1,984	-0.05%
2020/12/21	1	69.00	0	0.00	69.00	1	1,974	0.05%
2020/12/18	4	70.60	0	0.00	70.40	4	1,957	0.20%
2020/12/17	2	70.15	0	0.00	70.20	2	1,941	0.10%
2020/12/14	1	68.70	0	0.00	68.80	1	1,822	0.05%
2020/12/07	1	71.60	3	72.80	71.60	-2	1,676	-0.12%
2020/12/04	1	72.40	0	0.00	73.40	1	1,624	0.06%
2020/12/03	14	74.41	13	74.15	73.00	1	1,554	0.06%
2020/12/02	0	0.00	1	70.30	70.30	-1	1,299	-0.08%
2020/12/01	1	70.40	2.1	70.00	70.50	-1.1	1,301	-0.08%
2020/11/30	0	0.00	1	70.20	69.80	-1	1,299	-0.08%
2020/11/23	0	0.00	2	69.10	69.10	-2	1,354	-0.15%
2020/11/20	1	69.30	0	0.00	69.40	1	1,359	0.07%
2020/11/18	0	0.00	2	68.80	68.50	-2	1,396	-0.14%
2020/11/17	0	0.00	1	68.10	68.00	-1	1,424	-0.07%
2020/11/16	2	68.20	0	0.00	67.70	2	1,537	0.13%
2020/11/13	3	67.20	4	67.60	67.70	-1	1,576	-0.06%
2020/11/11	2	69.15	0	0.00	68.90	2	1,628	0.12%
2020/11/10	0	0.00	2	67.00	67.10	-2	1,683	-0.12%
2020/11/06	2	66.95	0	0.00	66.60	2	1,846	0.11%
2020/11/05	1	66.50	1	66.40	66.30	0	1,847	0.00%
2020/11/02	0	0.00	1	62.60	62.80	-1	1,874	-0.05%
2020/10/29	1	63.30	0	0.00	63.50	1	1,918	0.05%
2020/10/21	1	66.60	1	66.40	66.20	0	2,056	0.00%
2020/10/19	1	66.00	0	0.00	65.70	1	2,150	0.05%
2020/10/15	3	66.70	1	65.70	66.80	2	2,187	0.09%
2020/10/12	0	0.00	2	64.80	64.40	-2	2,284	-0.09%
2020/10/05	0	0.00	1	63.90	64.00	-1	2,691	-0.04%
2020/09/29	0	0.00	1	62.90	62.40	-1	2,956	-0.03%
2020/09/25	1	61.10	0	0.00	61.20	1	3,521	0.03%
2020/09/24	1	63.00	10	63.00	63.00	-9	3,631	-0.25%
2020/09/18	0	0.00	1	65.90	66.00	-1	4,078	-0.02%
2020/09/04	0	0.00	1	65.20	65.40	-1	4,891	-0.02%
2020/08/28	3	63.27	0	0.00	63.40	3	5,187	0.06%
2020/08/27	1	66.00	0	0.00	64.90	1	5,169	0.02%
2020/08/25	0	0.00	1	66.50	65.90	-1	5,215	-0.02%
2020/08/24	1	64.80	2	63.80	65.00	-1	5,198	-0.02%
2020/08/21	1	62.50	4	63.45	63.60	-3	5,202	-0.06%
2020/08/20	5	61.90	5	64.10	61.20	0	5,211	0.00%
2020/08/19	3	69.07	1	68.10	67.80	2	5,099	0.04%
2020/08/18	4	69.70	1	69.70	69.70	3	5,078	0.06%
2020/08/17	4	71.05	0	0.00	70.60	4	5,078	0.08%
2020/08/14	14	72.54	0	0.00	72.30	14	5,084	0.28%
2020/08/13	2	73.05	13	74.02	75.20	-11	4,989	-0.22%
2020/08/12	5	70.32	4	71.55	71.30	1	4,852	0.02%
2020/08/11	1	71.60	1	70.90	70.00	0	4,916	0.00%
2020/08/07	1	72.20	0	0.00	71.60	1	5,028	0.02%
2020/08/05	1	71.90	1	72.40	72.30	0	5,220	0.00%
2020/08/04	1	70.30	2	71.50	72.30	-1	5,352	-0.02%
2020/08/03	0	0.00	7	70.56	70.30	-7	5,360	-0.13%
2020/07/31	2	69.60	0	0.00	69.90	2	5,385	0.04%
2020/07/30	8	69.41	4	69.78	69.90	4	5,416	0.07%
2020/07/29	4	68.43	3	68.07	68.60	1	5,480	0.02%
2020/07/28	5	68.00	9	69.74	67.60	-4	5,573	-0.07%
2020/07/27	7	69.57	6	69.90	68.90	1	5,588	0.02%
2020/07/24	2	72.60	1	72.10	71.10	1	5,618	0.02%
2020/07/23	20	73.95	0	0.00	74.00	20	5,621	0.36%
2020/07/22	3	72.70	4	73.53	73.20	-1	5,631	-0.02%
2020/07/21	3	73.03	1	72.90	72.80	2	5,654	0.04%
2020/07/20	2	71.50	7	71.63	72.90	-5	5,784	-0.09%
2020/07/17	13	71.87	7	71.64	71.40	6	5,816	0.10%
2020/07/16	2	72.60	1	73.90	72.50	1	5,841	0.02%
2020/07/15	2	73.50	2	75.95	72.50	0	5,855	0.00%
2020/07/14	5	76.04	2	77.50	75.80	3	5,870	0.05%
2020/07/13	2	78.40	1	79.20	78.60	1	6,048	0.02%
2020/07/10	2	77.00	3	78.10	77.20	-1	6,034	-0.02%
2020/07/09	5	80.90	11	80.61	80.10	-6	6,001	-0.10%
2020/07/08	11	82.77	1	83.30	82.20	10	5,996	0.17%
2020/07/07	4	81.95	6	82.22	81.50	-2	5,897	-0.03%
2020/07/06	1	79.80	3	83.27	83.90	-2	5,641	-0.04%
2020/07/03	0	0.00	1	76.10	76.30	-1	5,491	-0.02%
2020/07/02	7	74.33	4.5	75.62	75.40	2.5	5,479	0.05%
2020/07/01	1	75.00	11	73.97	74.00	-10	5,378	-0.19%
2020/06/30	2	74.80	6	74.40	74.80	-4	5,415	-0.07%
2020/06/29	4	74.03	2	73.80	73.50	2	5,400	0.04%
2020/06/24	6	72.75	21	72.72	73.30	-15	5,324	-0.28%
2020/06/23	1	72.10	10	71.90	71.60	-9	5,312	-0.17%
2020/06/19	10	72.69	2	73.80	71.50	8	5,331	0.15%
2020/06/18	2	72.25	20	71.88	72.50	-18	5,214	-0.35%
2020/06/17	6	71.60	2	71.45	71.20	4	5,145	0.08%
2020/06/16	8	70.96	5	70.92	71.30	3	5,094	0.06%
2020/06/15	9	69.20	5	69.08	67.30	4	5,140	0.08%
2020/06/12	2	67.55	1	69.00	69.20	1	5,227	0.02%
2020/06/11	6	70.52	3	69.80	68.50	3	5,304	0.06%
2020/06/10	2	70.90	15	70.52	71.90	-13	5,330	-0.24%
2020/06/09	1	68.90	2	68.90	68.70	-1	5,383	-0.02%
2020/06/08	1	70.80	6	69.83	70.00	-5	5,480	-0.09%
2020/06/05	3	71.87	7	71.11	70.00	-4	5,555	-0.07%
2020/06/04	2	68.80	2	68.75	68.60	0	5,546	0.00%
2020/06/03	10	68.42	5	68.36	68.30	5	5,647	0.09%
2020/06/02	2	68.10	2	68.45	68.10	0	5,711	0.00%
2020/06/01	1	67.70	2	67.35	67.40	-1	5,862	-0.02%
2020/05/28	1	65.70	2	64.50	64.90	-1	6,272	-0.02%
2020/05/27	0	0.00	1	64.50	64.70	-1	6,431	-0.02%
2020/05/26	1	64.50	0	0.00	64.00	1	6,531	0.02%
2020/05/25	2	62.95	0	0.00	63.80	2	6,615	0.03%
2020/05/22	1	63.10	0	0.00	63.20	1	6,708	0.01%
2020/05/21	0	0.00	1	65.20	65.60	-1	6,854	-0.01%
2020/05/20	1	63.00	0	0.00	62.80	1	6,992	0.01%
2020/05/19	4	63.30	5	63.86	64.00	-1	7,150	-0.01%
2020/05/18	5	63.80	2	62.20	62.20	3	7,510	0.04%
2020/05/15	3	65.17	0	0.00	65.20	3	7,514	0.04%
2020/05/14	2	67.80	24	68.57	67.70	-22	7,621	-0.29%
2020/05/13	9	70.01	4	70.55	69.80	5	7,779	0.06%
2020/05/12	1	70.80	6	72.08	71.90	-5	7,946	-0.06%
2020/05/11	28	72.43	5	71.40	73.30	23	7,894	0.29%
2020/05/08	3	69.13	0	0.00	69.00	3	7,756	0.04%
2020/05/06	2	68.00	87	68.41	67.90	-85	7,728	-1.10%
2020/05/05	0	0.00	16	68.14	68.30	-16	7,786	-0.21%
2020/05/04	4	68.65	0	0.00	68.10	4	7,737	0.05%
2020/04/30	0	0.00	1	71.00	71.00	-1	7,680	-0.01%
2020/04/29	1	72.00	2	73.00	72.00	-1	7,698	-0.01%
2020/04/28	1	72.80	4	72.60	72.30	-3	7,710	-0.04%
2020/04/23	4	71.43	5	72.26	70.20	-1	7,850	-0.01%
2020/04/21	0	0.00	2	69.40	68.10	-2	7,985	-0.03%
2020/04/20	1	68.50	3	69.43	70.10	-2	8,247	-0.02%
2020/04/17	3	69.10	1	70.90	68.10	2	8,227	0.02%
2020/04/16	5	71.88	2	70.75	69.10	3	8,160	0.04%
2020/04/14	6	67.85	5	67.80	67.50	1	8,076	0.01%
2020/04/13	2	66.90	0	0.00	67.80	2	8,094	0.02%
2020/04/10	0	0.00	1	65.30	65.40	-1	8,213	-0.01%
2020/04/09	1	65.50	0	0.00	64.40	1	8,328	0.01%
2020/04/08	2	64.75	1	64.60	64.50	1	8,414	0.01%
2020/04/07	0	0.00	1	63.80	63.80	-1	8,783	-0.01%
2020/04/06	6	60.82	6	61.23	62.00	0	9,005	0.00%
2020/04/01	3	61.37	11	61.53	60.70	-8	9,039	-0.09%
2020/03/31	5	60.72	5	60.74	60.90	0	9,006	0.00%
2020/03/30	1	57.20	0	0.00	58.10	1	8,929	0.01%
2020/03/27	0	0.00	1	60.90	58.20	-1	8,942	-0.01%
2020/03/26	9	58.03	1	59.90	59.60	8	8,910	0.09%
2020/03/25	13	59.95	4	60.00	58.80	9	8,919	0.10%
2020/03/24	1	58.10	1	58.70	58.10	0	8,843	0.00%
2020/03/23	2	54.80	2	54.85	54.90	0	8,788	0.00%
2020/03/20	0	0.00	8	57.50	57.50	-8	8,748	-0.09%
2020/03/19	3	55.83	3	58.70	52.30	0	8,671	0.00%
2020/03/18	5	61.30	10	58.05	57.70	-5	8,507	-0.06%
2020/03/17	2	59.60	3	60.90	60.30	-1	8,400	-0.01%
2020/03/16	5	62.58	5	59.96	59.00	0	8,292	0.00%
2020/03/13	9	59.86	7	59.13	62.50	2	8,181	0.02%
2020/03/12	2	65.50	0	0.00	65.10	2	8,027	0.02%
2020/03/11	16	73.39	5	73.16	71.80	11	7,874	0.14%
2020/03/10	3	74.60	3.5	75.17	75.50	-0.5	7,745	-0.01%
2020/03/09	14	74.71	1	73.70	73.50	13	7,615	0.17%
2020/03/06	3	77.73	4	78.23	77.70	-1	7,475	-0.01%
2020/03/05	8	79.28	21	79.51	78.80	-13	7,385	-0.18%
2020/03/04	24	77.42	32	76.27	78.00	-8	7,171	-0.11%
2020/03/03	61	77.43	44	77.75	77.50	17	7,036	0.24%
2020/03/02	1	70.80	5	74.40	74.80	-4	6,694	-0.06%
2020/02/27	6	70.60	17	70.84	70.20	-11	6,501	-0.17%
2020/02/26	1	73.90	14	75.00	73.60	-13	6,356	-0.20%
2020/02/25	3	73.60	5.9	73.44	74.00	-2.9	6,251	-0.05%
2020/02/24	7	74.81	6	75.15	74.30	1	6,126	0.02%
2020/02/21	9	75.37	8	75.29	75.00	1	5,938	0.02%
2020/02/20	6	74.68	5	75.66	74.60	1	5,748	0.02%
2020/02/19	10	74.19	5	74.00	75.50	5	5,561	0.09%
2020/02/18	2	71.65	5	71.20	70.80	-3	5,160	-0.06%
2020/02/17	9	72.07	8	72.64	72.00	1	5,092	0.02%
2020/02/14	9	70.42	15	70.31	72.00	-6	4,891	-0.12%
2020/02/13	3	67.80	6.4	69.40	68.00	-3.4	4,680	-0.07%
2020/02/12	0	0.00	3	66.60	66.40	-3	4,433	-0.07%
2020/02/11	1	62.70	0	0.00	63.20	1	4,358	0.02%
2020/02/07	1	63.30	3	63.30	63.30	-2	4,324	-0.05%
2020/02/06	1	64.50	0	0.00	64.70	1	4,301	0.02%
2020/02/05	2	63.00	1	63.20	62.40	1	4,230	0.02%
2020/02/04	12	62.89	3	63.27	63.90	9	4,208	0.21%
2020/01/31	7	64.63	1	65.30	64.00	6	4,069	0.15%
2020/01/30	1	65.00	4	65.55	65.00	-3	4,001	-0.07%
2020/01/20	11	72.52	7	72.31	72.20	4	3,925	0.10%
2020/01/17	3	70.30	0.1	70.70	70.70	2.9	3,771	0.08%
2020/01/16	16	71.06	6	70.27	70.00	10	3,716	0.27%
2020/01/15	6	71.53	10.3	71.38	71.20	-4.3	3,655	-0.12%
2020/01/14	12	68.95	12	69.58	70.30	0	3,367	0.00%
2020/01/13	4	64.95	1	65.50	65.90	3	3,023	0.10%
2020/01/10	0	0.00	3	65.53	65.10	-3	2,988	-0.10%
2020/01/09	5	66.46	2	66.55	66.50	3	2,937	0.10%
2020/01/08	11	64.53	22	64.68	64.00	-11	2,791	-0.39%
2020/01/07	10	66.25	6	66.68	64.70	4	2,713	0.15%
2020/01/06	13	67.83	9	68.22	66.50	4	2,594	0.15%
2020/01/03	23	66.63	9	66.74	67.70	14	2,359	0.59%
2020/01/02	16	67.86	16	68.41	67.70	0	2,208	0.00%
2019/12/31	13	65.34	7	66.26	67.50	6	2,030	0.30%
2019/12/30	1	63.50	6	64.13	65.30	-5	1,599	-0.31%
2019/12/27	0.9	59.30	1	59.20	59.40	-0.1	1,265	-0.01%
2019/12/26	0	0.00	1	58.80	58.30	-1	1,184	-0.08%
2019/12/25	15	57.06	0	0.00	57.00	15	1,094	1.37%
2019/12/24	0	0.00	3	57.50	56.60	-3	1,093	-0.27%
2019/12/23	3	56.50	0	0.00	56.40	3	1,061	0.28%
2019/12/20	10	55.75	0	0.00	56.10	10	1,028	0.97%
2019/12/19	0	0.00	26	53.40	54.10	-26	968	-2.68%
2019/12/13	5	52.30	0	0.00	52.50	5	988	0.51%
2019/12/12	0	0.00	1	53.80	52.90	-1	990	-0.10%
2019/12/11	2	53.90	0	0.00	53.70	2	986	0.20%
2019/12/10	1	52.90	0	0.00	53.30	1	983	0.10%
2019/12/09	4	52.98	0	0.00	52.90	4	981	0.41%
2019/12/03	3	51.90	12.8	52.02	52.30	-9.8	1,258	-0.78%
2019/11/12	11	52.07	0	0.00	52.20	11	1,543	0.71%
2019/11/11	6	52.50	0	0.00	52.00	6	1,535	0.39%
2019/11/08	5	54.40	0	0.00	54.50	5	1,517	0.33%
2019/11/05	10	56.43	0	0.00	56.30	10	1,514	0.66%
2019/11/04	24	57.36	0	0.00	57.00	24	1,509	1.59%
2019/11/01	8	56.64	0	0.00	57.30	8	1,494	0.54%
2019/10/28	1	56.90	3	56.43	57.30	-2	1,487	-0.13%
2019/10/25	2	55.90	0	0.00	55.80	2	1,470	0.14%
2019/10/24	0	0.00	1	55.20	55.10	-1	1,471	-0.07%
2019/10/23	1	55.00	0	0.00	55.10	1	1,487	0.07%
2019/10/17	0	0.00	2	54.70	54.90	-2	1,559	-0.13%
2019/10/14	0	0.00	2	53.20	53.30	-2	1,600	-0.12%
2019/10/08	0	0.00	1	54.30	53.50	-1	1,670	-0.06%
2019/10/01	1	55.30	0	0.00	55.70	1	1,755	0.06%
2019/09/25	1	58.00	0	0.00	57.70	1	1,995	0.05%
2019/09/24	3	58.37	2	59.00	57.80	1	2,034	0.05%
2019/09/20	1	58.10	4	57.00	58.20	-3	2,026	-0.15%
2019/09/16	0	0.00	2	56.90	56.90	-2	2,073	-0.10%
2019/09/12	3	57.60	0	0.00	57.40	3	2,107	0.14%
2019/09/10	0	0.00	30	56.70	57.00	-30	2,140	-1.40%
2019/09/09	0	0.00	2	57.40	57.50	-2	2,130	-0.09%
2019/09/06	42	60.33	4	60.33	59.60	38	2,118	1.79%
2019/09/03	0	0.00	2	57.90	58.00	-2	1,993	-0.10%
2019/08/29	3	56.50	0	0.00	55.80	3	2,030	0.15%
2019/08/27	1	56.70	0	0.00	56.90	1	2,052	0.05%
2019/08/26	0	0.00	2	56.50	56.00	-2	2,074	-0.10%
2019/08/20	1	54.80	0	0.00	54.90	1	1,871	0.05%
2019/08/06	0	0.00	2	51.05	53.20	-2	1,905	-0.10%
2019/08/05	0	0.00	1	53.20	52.20	-1	1,902	-0.05%
2019/08/02	1	55.50	0	0.00	54.80	1	1,914	0.05%
2019/07/26	2	58.70	1	58.20	57.90	1	1,915	0.05%
2019/07/25	0	0.00	10	58.00	58.80	-10	1,913	-0.52%
2019/07/24	2	58.80	1	58.90	58.60	1	1,900	0.05%
2019/07/23	11	57.29	1	57.50	58.20	10	1,878	0.53%
2019/07/18	1	55.60	0	0.00	55.20	1	1,832	0.05%
2019/07/17	0	0.00	13	56.33	56.10	-13	1,834	-0.71%
2019/07/15	6	59.27	1	59.90	59.80	5	1,844	0.27%
2019/07/12	0	0.00	3	59.00	59.10	-3	1,791	-0.17%
2019/07/11	0	0.00	13	59.10	58.80	-13	1,779	-0.73%
2019/07/10	2	58.35	1	58.60	58.60	1	1,776	0.06%
2019/07/05	0	0.00	3	59.40	59.20	-3	1,736	-0.17%
2019/07/04	2	59.40	0	0.00	59.40	2	1,722	0.12%
2019/07/03	14	59.38	3	59.87	60.00	11	1,700	0.65%
2019/07/02	1	57.10	2	56.85	58.70	-1	1,566	-0.06%
2019/07/01	0	0.00	1	55.50	56.10	-1	1,477	-0.07%
2019/06/24	1	56.00	0	0.00	55.40	1	1,475	0.07%
2019/06/18	0	55.70	0	0.00	55.70	0	1,406	0.00%
2019/06/12	10	56.50	11	56.14	55.40	-1	1,408	-0.07%
2019/06/11	1	53.90	0	0.00	53.70	1	1,346	0.07%
2019/06/10	0	0.00	3	54.27	54.00	-3	1,341	-0.22%
2019/06/06	1	54.40	0	0.00	54.30	1	1,347	0.07%
2019/06/05	3	56.33	0	0.00	56.20	3	1,348	0.22%
2019/06/03	1	52.00	0	0.00	51.50	1	1,288	0.08%
2019/05/20	1	53.30	1	52.10	51.70	0	1,857	0.00%
2019/05/16	0	0.00	2	56.20	54.20	-2	1,905	-0.10%
2019/05/15	2	57.10	0	0.00	56.80	2	1,934	0.10%
2019/05/14	1	57.80	1	56.90	57.80	0	1,936	0.00%
2019/04/30	1	64.40	0	0.00	65.40	1	1,900	0.05%
2019/04/22	0	0.00	1	70.60	70.00	-1	1,925	-0.05%
2019/04/10	0	0.00	1	69.40	69.10	-1	2,209	-0.05%
2019/04/02	1	68.00	0	0.00	68.70	1	2,307	0.04%
2019/03/28	2	68.15	0	0.00	67.60	2	2,286	0.09%
2019/03/27	3	69.40	0	0.00	69.40	3	2,271	0.13%
2019/03/25	2	70.50	0	0.00	70.40	2	2,324	0.09%
2019/03/22	0	0.00	2	72.10	72.10	-2	2,356	-0.08%
2019/03/19	1	75.00	0	0.00	74.10	1	2,387	0.04%
2019/03/18	1	74.00	0	0.00	74.40	1	2,378	0.04%
2019/03/15	1	73.90	0	0.00	72.70	1	2,360	0.04%
2019/03/13	3	72.50	0	0.00	72.80	3	2,425	0.12%
2019/02/26	1	75.80	5	75.76	74.70	-4	2,667	-0.15%
2019/02/25	2	75.35	5	75.88	75.90	-3	2,679	-0.11%
2019/02/22	1	74.70	1	75.10	75.10	0	2,665	0.00%
2019/02/21	3	75.67	2	78.25	74.70	1	2,633	0.04%
2019/02/20	0	0.00	8	72.09	76.50	-8	2,433	-0.33%
2019/02/19	2	69.85	3	69.80	69.60	-1	2,264	-0.04%
2019/02/18	0	69.20	2	69.00	69.00	-2	2,262	-0.09%
2019/02/15	18	69.67	7	70.20	69.00	11	2,256	0.49%
2019/02/14	0	0.00	2	69.10	68.70	-2	2,197	-0.09%
2019/02/13	1	67.10	0	0.00	67.20	1	2,153	0.05%
2019/02/12	1	68.00	0	0.00	68.00	1	2,141	0.05%
2019/02/11	1	66.30	7	66.70	66.60	-6	2,110	-0.28%
2019/01/30	7	66.23	1	65.80	65.80	6	2,094	0.29%
2019/01/29	3	66.00	2	65.60	65.70	1	2,091	0.05%
2019/01/28	5	67.08	2	67.60	66.70	3	2,083	0.14%
2019/01/25	2	65.80	0	0.00	66.10	2	2,071	0.10%
2019/01/22	1	65.10	1	65.20	65.10	0	2,060	0.00%
2019/01/21	1	66.70	0	0.00	66.70	1	2,048	0.05%
2019/01/14	0	0.00	1	68.30	68.30	-1	1,972	-0.05%
2019/01/11	6	72.00	6	70.80	68.80	0	1,960	0.00%
2019/01/10	2	69.20	0	0.00	69.60	2	1,870	0.11%
2019/01/09	2	70.60	7	70.00	68.60	-5	1,826	-0.27%
2019/01/03	0	0.00	1	67.40	65.10	-1	1,643	-0.06%
2018/12/28	0	0.00	1	65.20	65.70	-1	1,576	-0.06%
2018/12/27	2	68.60	2.8	66.82	66.00	-0.8	1,569	-0.05%
2018/12/19	1	64.90	1	66.00	64.60	0	1,403	0.00%
2018/12/18	2	66.55	0	0.00	65.60	2	1,390	0.14%
2018/12/17	2	66.80	8	66.50	67.20	-6	1,321	-0.45%
2018/12/14	1	64.10	2	64.50	64.30	-1	1,279	-0.08%
2018/12/12	6	65.50	4	65.40	64.80	2	1,253	0.16%
2018/12/11	4	61.40	3	61.53	61.90	1	1,213	0.08%
2018/12/10	0	0.00	1	60.80	59.60	-1	1,207	-0.08%
2018/12/07	2	61.60	2	63.60	62.10	0	1,201	0.00%
2018/12/06	8	63.10	1	63.60	61.60	7	1,177	0.59%
2018/12/05	16	67.90	4	69.65	66.90	12	1,121	1.07%
2018/12/04	5	69.42	18	68.19	67.90	-13	1,048	-1.24%
2018/12/03	0	0.00	3	65.20	64.70	-3	984	-0.30%
2018/11/30	1	62.70	1	65.00	62.70	0	961	0.00%
2018/11/29	0	0.00	1	64.40	63.80	-1	901	-0.11%
2018/11/27	1	65.20	3	65.53	64.60	-2	868	-0.23%
2018/11/26	1	62.30	0	0.00	62.20	1	829	0.12%
2018/11/23	4	62.70	2	61.95	62.20	2	825	0.24%
2018/11/22	2	65.25	1	64.70	62.30	1	807	0.12%
2018/11/21	2	60.35	4	61.33	61.30	-2	759	-0.26%
2018/11/20	6	60.88	1	60.50	60.50	5	739	0.68%
2018/11/15	1	52.90	0	0.00	52.90	1	650	0.15%
2018/11/08	1	56.00	0	0.00	55.90	1	748	0.13%
2018/11/05	0	0.00	1	56.50	55.40	-1	761	-0.13%
2018/10/30	1	51.00	0	0.00	51.90	1	758	0.13%
2018/10/16	1	58.40	0	0.00	58.00	1	829	0.12%
2018/10/15	1	54.00	1	56.80	56.80	0	829	0.00%
2018/10/12	2	50.60	2	54.40	54.40	0	829	0.00%
2018/10/08	1	61.70	0	0.00	61.50	1	810	0.12%
2018/09/17	0	0.00	0.2	69.90	68.90	-0.2	838	-0.02%
2018/09/07	0	0.00	3	65.70	65.20	-3	801	-0.37%
2018/08/27	0	0.00	0.1	73.00	73.00	-0.1	823	-0.01%
2018/08/21	6	72.50	1	71.60	72.10	5	826	0.60%
2018/08/20	12	71.84	5	72.28	71.30	7	819	0.85%
2018/08/17	2	75.40	4	75.90	75.00	-2	806	-0.25%
2018/08/15	1	80.30	5	83.98	80.10	-4	755	-0.53%
2018/08/13	1	89.30	0	0.00	86.70	1	745	0.13%
2018/08/10	0	0.00	5	91.70	91.60	-5	732	-0.68%
2018/08/08	12	94.17	5	95.40	92.80	7	736	0.95%
2018/08/07	1	94.30	0	0.00	94.30	1	731	0.14%
2018/08/01	0	0.00	1	95.40	94.00	-1	772	-0.13%
2018/07/31	1	93.20	1	93.90	93.50	0	770	0.00%
2018/07/30	10	93.00	0	0.00	92.60	10	774	1.29%
2018/07/23	0	0.00	6	107.00	107.00	-6	805	-0.74%
2018/07/20	1	107.50	0	0.00	107.00	1	829	0.12%
2018/07/18	2	106.00	2	107.75	106.50	0	838	0.00%
2018/07/11	1	99.60	0	0.00	99.30	1	910	0.11%
2018/07/10	2	100.50	0	0.00	101.00	2	927	0.22%
2018/07/03	0	0.00	1	104.50	102.50	-1	1,089	-0.09%
2018/06/27	0	0.00	3	102.50	102.50	-3	1,067	-0.28%
2018/06/26	1	103.50	0	0.00	104.50	1	1,067	0.09%
2018/06/25	0	0.00	2	106.00	105.00	-2	1,071	-0.19%
2018/06/21	0	0.00	2	107.50	107.00	-2	1,081	-0.18%
2018/06/20	1	105.50	0	0.00	105.50	1	1,088	0.09%
2018/06/19	2	107.75	0	0.00	107.50	2	1,106	0.18%
2018/06/11	1	110.00	0	0.00	110.00	1	1,122	0.09%
2018/06/07	0	0.00	2	113.00	113.00	-2	1,109	-0.18%
2018/06/06	2	113.50	1	113.50	114.00	1	1,103	0.09%
2018/06/05	0	0.00	20	109.00	109.00	-20	1,081	-1.85%
2018/06/04	0	0.00	8	109.63	109.50	-8	1,076	-0.74%
2018/05/31	20	107.50	0	0.00	106.50	20	1,051	1.90%
2018/05/30	2	105.50	0	0.00	105.50	2	1,051	0.19%
2018/05/29	1	106.50	0	0.00	106.00	1	1,047	0.10%
2018/05/25	0	0.00	0	106.50	106.50	0	1,047	0.00%
2018/05/22	1	105.00	10	106.00	106.00	-9	1,069	-0.84%
2018/05/21	11	105.50	0	0.00	105.00	11	1,084	1.01%
2018/05/16	0	0.00	10	101.50	102.00	-10	1,107	-0.90%
2018/05/15	10	103.00	0	0.00	100.50	10	1,125	0.89%
2018/05/11	1	100.50	0	0.00	100.00	1	1,176	0.08%
2018/05/09	2	100.50	0	0.00	102.50	2	1,216	0.16%
2018/05/02	1	100.50	0	0.00	100.50	1	1,218	0.08%
2018/04/27	2	99.25	1	99.50	100.00	1	1,209	0.08%
2018/04/26	7	106.71	0	0.00	102.50	7	1,178	0.59%
2018/04/25	1	107.50	0	0.00	110.50	1	1,144	0.09%
2018/04/24	2	108.00	0	0.00	109.00	2	1,150	0.17%
2018/04/23	6	112.00	0	0.00	112.50	6	1,155	0.52%
2018/04/20	5	114.40	0	0.00	114.00	5	1,170	0.43%
2018/04/19	4	114.25	0	0.00	114.50	4	1,180	0.34%
2018/04/18	11	119.14	0	0.00	116.50	11	1,164	0.94%
2018/04/17	0	0.00	2	118.00	119.50	-2	1,132	-0.18%
2018/04/13	2	124.50	1.2	123.00	123.50	0.8	1,134	0.07%
2018/04/12	2	121.00	2	123.25	124.00	0	1,131	0.00%
2018/04/11	0	120.00	5	120.00	120.00	-5	1,085	-0.46%
2018/04/10	0	0.00	1	109.50	109.50	-1	1,081	-0.09%
2018/04/03	0	0.00	2	111.50	110.50	-2	1,171	-0.17%
2018/03/31	2	112.00	2	112.00	111.50	0	1,241	0.00%
2018/03/28	5	115.00	0	0.00	113.50	5	1,292	0.39%
2018/03/23	0	0.00	1	112.50	113.00	-1	1,379	-0.07%
2018/03/21	1	117.50	0	0.00	117.00	1	1,386	0.07%
2018/03/16	1	118.50	0	0.00	118.00	1	1,500	0.07%
2018/02/26	2	123.50	3	123.00	124.50	-1	2,785	-0.04%
2018/02/21	2	121.00	0	0.00	122.00	2	2,858	0.07%
2018/02/12	1	118.00	0	0.00	116.00	1	2,840	0.04%
2018/02/09	2	112.75	3	112.00	117.00	-1	2,843	-0.04%
2018/02/07	2	116.00	0	0.00	117.50	2	2,828	0.07%
2018/02/02	1	132.00	10	132.00	129.00	-9	2,751	-0.33%
2018/02/01	1	130.50	0	0.00	131.50	1	2,734	0.04%
2018/01/25	2.6	129.58	1	129.00	129.00	1.6	2,723	0.06%
2018/01/24	0	0.00	2	131.50	131.00	-2	2,783	-0.07%
2018/01/23	1	130.00	0	0.00	129.50	1	2,791	0.04%
2018/01/22	1	130.00	2	129.50	130.00	-1	2,814	-0.04%
2018/01/17	0	0.00	1	133.00	131.00	-1	2,906	-0.03%
2018/01/16	0	0.00	1	134.00	134.00	-1	2,913	-0.03%
2018/01/15	0	0.00	2	131.50	132.00	-2	2,942	-0.07%
2018/01/12	1	130.00	1	130.00	130.00	0	3,083	0.00%
2018/01/10	5	127.00	1	126.50	127.00	4	3,083	0.13%
2018/01/08	3	132.17	0	0.00	128.00	3	3,062	0.10%
2018/01/02	0	0.00	1	129.50	133.00	-1	2,998	-0.03%