O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.35%
  • 成交量
    454
  • 產業
    上櫃 電腦及週邊類股
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力致 (3483)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/20130135140145150155160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/172142.7500.00140.0028530.23%
2025/02/144141.1300.00140.0048550.47%
2025/02/1300.001144.50144.00-1853-0.12%
2025/02/071147.509148.39149.00-8804-0.99%
2025/02/0400.001132.50133.00-1751-0.13%
2025/01/221139.0000.00138.5017750.13%
2025/01/2000.002136.50137.50-2795-0.25%
2025/01/1713134.9200.00133.50138181.59%
2025/01/1500.001132.50132.00-1842-0.12%
2025/01/133.1134.4500.00132.503.18760.35%
2025/01/103137.5000.00137.5038870.34%
2025/01/095144.0000.00142.0059010.55%
2025/01/082147.0000.00147.0029570.21%
2024/12/301143.0000.00143.0011,0770.09%
2024/12/272144.501145.00144.0011,0940.09%
2024/12/263147.0000.00146.0031,1070.27%
2024/12/251149.0000.00149.0011,2170.08%
2024/12/202148.7500.00148.5021,3770.15%
2024/12/191149.501149.00150.5001,3800.00%
2024/12/183148.0000.00149.0031,4150.21%
2024/12/1612154.2500.00151.50121,4090.85%
2024/12/131158.5000.00158.5011,4020.07%
2024/12/102161.001163.50161.5011,4320.07%
2024/12/0900.003169.67167.00-31,431-0.21%
2024/12/0600.0011163.64165.00-111,404-0.78%
2024/12/0500.0010164.70162.50-101,388-0.72%
2024/12/049155.561156.00156.5081,3660.59%
2024/12/0300.009156.78156.50-91,378-0.65%
2024/11/283146.3300.00149.5031,4090.21%
2024/11/275153.0000.00149.0051,4180.35%
2024/11/2500.0010155.00154.50-101,473-0.68%
2024/11/2100.001155.00154.50-11,515-0.07%
2024/11/201151.0000.00150.5011,5340.07%
2024/11/182.1143.2900.00142.002.11,5660.13%
2024/11/151147.0000.00147.0011,5690.06%
2024/11/141148.0000.00148.0011,5920.06%
2024/11/1200.000150.50150.5001,6220.00%
2024/11/112152.2500.00152.0021,6330.12%
2024/11/0800.001154.50153.00-11,663-0.06%
2024/11/0711150.771153.50153.50101,6860.59%
2024/11/0612156.042159.25158.50101,6690.60%
2024/11/041151.5000.00151.5011,7880.06%
2024/11/0100.003153.67154.50-31,810-0.17%
2024/10/301157.0000.00155.0011,8340.05%
2024/10/297154.5700.00154.5071,8430.38%
2024/10/282158.7500.00160.0021,8420.11%
2024/10/248165.945163.80162.5031,8910.16%
2024/10/223168.0000.00168.0031,9070.16%
2024/10/210.1170.5000.00171.000.11,9830.00%
2024/10/181175.001169.00169.5002,0110.00%
2024/10/172173.251171.50172.5012,0180.05%
2024/10/165172.706171.33172.50-12,036-0.05%
2024/10/153172.334.2173.79172.00-1.22,025-0.06%
2024/10/141165.003168.83167.00-21,986-0.10%
2024/10/111.2162.001161.50160.500.21,9690.01%
2024/10/097161.501160.00160.0062,0190.30%
2024/10/0800.001167.50167.50-12,036-0.05%
2024/10/044170.381169.00169.5032,1560.14%
2024/10/011171.501169.50168.5002,1950.00%
2024/09/302171.004170.88169.50-22,275-0.09%
2024/09/2723176.7022179.11175.0012,3180.04%
2024/09/265172.4013.5172.11177.50-8.52,284-0.37%
2024/09/247159.9300.00160.0072,3960.29%
2024/09/181163.502162.00160.50-13,169-0.03%
2024/09/134165.883165.00165.0013,9210.03%
2024/09/124165.631166.00163.5034,0120.07%
2024/09/111161.061163.00162.5004,1200.00%
2024/09/102158.0000.00158.5024,1650.05%
2024/09/091159.504163.25163.50-34,229-0.07%
2024/09/0600.005161.00161.00-54,330-0.12%
2024/09/054158.751158.00158.0034,3650.07%
2024/09/045154.001157.00157.5044,4630.09%
2024/08/3000.001173.50172.50-14,923-0.02%
2024/08/292170.001170.50171.5015,0280.02%
2024/08/271171.501172.50173.0005,2760.00%
2024/08/261174.0010.1172.49170.00-9.15,514-0.16%
2024/08/2300.002162.50167.50-25,955-0.03%
2024/08/2211169.452165.50163.5096,1250.15%
2024/08/2100.001.1170.05168.50-1.16,234-0.02%
2024/08/201171.0000.00168.5016,3860.02%
2024/08/152158.0034158.38160.00-327,308-0.44%
2024/08/1400.0011154.18153.50-117,536-0.15%
2024/08/131153.001151.00151.0007,6830.00%
2024/08/122.1151.022.1152.19151.50-0.17,7090.00%
2024/08/092149.2500.00146.5027,7170.03%
2024/08/070.1143.5000.00145.000.17,8290.00%
2024/08/0611.1135.471132.00138.5010.17,8320.13%
2024/08/0515144.702146.00144.50137,7880.17%
2024/08/023162.0010160.50160.50-77,830-0.09%
2024/08/011171.001170.00171.0007,8350.00%
2024/07/312167.2511167.55166.50-97,861-0.11%
2024/07/302161.005163.20165.50-37,897-0.04%
2024/07/2922161.911170.50161.00217,9670.26%
2024/07/263169.332.1170.03170.000.98,1120.01%
2024/07/237.2173.4400.00172.507.28,2430.09%
2024/07/222179.505173.60171.50-38,309-0.04%
2024/07/197188.645.1190.32185.501.98,2450.02%
2024/07/182.1187.8100.00188.002.18,2530.03%
2024/07/170.5193.003192.17192.50-2.58,227-0.03%
2024/07/161189.5000.00187.5018,2180.01%
2024/07/151189.0000.00187.5018,2390.01%
2024/07/120.1191.5000.00190.000.18,2360.00%
2024/07/112.1193.3100.00192.002.18,2280.03%
2024/07/1011195.322.4194.53196.508.68,2120.11%
2024/07/093.1190.321191.00191.002.18,1640.03%
2024/07/082193.2500.00188.0028,1020.02%
2024/07/054.1196.982195.50195.002.18,0350.03%
2024/07/044.1193.732195.00198.002.17,9840.03%
2024/07/034195.005197.70193.50-17,899-0.01%
2024/07/025.2196.966.2195.96197.00-17,843-0.01%
2024/07/016200.673202.00199.5037,7590.04%
2024/06/284204.754201.25202.0007,6860.00%
2024/06/279.3207.087209.31204.002.27,5430.03%
2024/06/265208.304207.00206.5017,3600.01%
2024/06/254210.5024.2204.17209.00-20.27,220-0.28%
2024/06/2425.1219.8121226.50212.004.17,0250.06%
2024/06/2113226.0410.3225.24228.502.86,8330.04%
2024/06/202.3208.825.3209.88213.00-3.16,444-0.05%
2024/06/197194.217.1193.35194.00-0.16,1840.00%
2024/06/185195.901197.50194.0046,1270.07%
2024/06/1400.005200.50195.00-56,022-0.08%
2024/06/131197.506195.08197.50-55,974-0.08%
2024/06/121185.5000.00186.5015,8980.02%
2024/06/117186.5712185.33186.00-55,934-0.08%
2024/06/0718.2196.637196.57192.5011.25,8940.19%
2024/06/0615192.9017193.06196.00-25,849-0.03%
2024/06/0517.2192.569.1188.27187.508.25,7470.14%
2024/06/046206.005205.70205.0015,6050.02%
2024/06/0320.1208.5210208.70208.0010.15,5810.18%
2024/05/318.2207.4218208.75207.00-9.85,713-0.17%
2024/05/3016200.5619204.03203.50-35,595-0.05%
2024/05/299197.5348195.52198.00-395,389-0.72%
2024/05/2826189.607.1190.33188.5018.94,9730.38%
2024/05/275186.701193.00187.0044,8780.08%
2024/05/2441.1185.9127187.06188.5014.14,8000.29%
2024/05/2321.1188.4710.6187.44186.0010.54,6660.22%
2024/05/224.1181.7011187.00187.50-6.94,434-0.16%
2024/05/2114.1176.4237179.05179.50-22.94,132-0.55%
2024/05/2020176.003174.67174.00173,9480.43%
2024/05/1600.005161.10160.50-53,660-0.14%
2024/05/153165.0000.00162.0033,7790.08%
2024/05/141164.0000.00163.0013,9690.03%
2024/05/135166.001165.00164.0044,2600.09%
2024/05/0900.000.2163.00162.00-0.24,4180.00%
2024/05/0800.0015.2165.49165.50-15.24,402-0.35%
2024/05/076159.5800.00161.0064,4730.13%
2024/05/062.1163.0600.00158.002.14,5000.05%
2024/05/032160.503.2164.53160.50-1.24,519-0.03%
2024/05/022165.501162.50163.0014,5350.02%
2024/04/3019.1161.4119.2163.67166.50-0.14,6570.00%
2024/04/2921156.1431159.29160.00-104,554-0.22%
2024/04/261157.5040154.13154.00-394,509-0.86%
2024/04/250.1146.5000.00145.000.14,4660.00%
2024/04/243.1145.828146.38147.50-4.94,483-0.11%
2024/04/234139.009140.61141.00-54,486-0.11%
2024/04/2200.002140.25138.00-24,521-0.04%
2024/04/192132.502140.75140.5004,5270.00%
2024/04/182.1136.862139.00138.500.14,5100.00%
2024/04/177136.431138.00137.0064,5220.13%
2024/04/1610136.9000.00135.00104,5230.22%
2024/04/157144.863145.83144.5044,5020.09%
2024/04/124148.0021148.95148.00-174,521-0.38%
2024/04/114146.251146.00146.0034,5360.07%
2024/04/104147.7500.00147.0044,5820.09%
2024/04/098149.001149.36149.0074,6490.15%
2024/04/082150.2500.00150.0024,6950.04%
2024/04/0300.001152.50152.50-14,757-0.02%
2024/04/022.1149.501150.00150.001.14,9210.02%
2024/03/293153.001154.50153.0025,0430.04%
2024/03/283153.0000.00153.0035,0380.06%
2024/03/271158.5000.00158.0015,1050.02%
2024/03/2612161.5012163.33157.5005,1050.00%
2024/03/2522.1163.331.3161.06161.0020.85,0760.41%
2024/03/221155.001155.00155.5005,0640.00%
2024/03/214.1151.777151.71153.00-2.95,037-0.06%
2024/03/206149.005.1149.20149.5015,0190.02%
2024/03/195147.2011148.00147.50-65,005-0.12%
2024/03/189146.563146.50147.0064,9990.12%
2024/03/156145.675.6145.04146.000.44,9960.01%
2024/03/1414145.866146.00145.0085,0340.16%
2024/03/132154.5000.00151.5024,9920.04%
2024/03/1221157.0721158.81158.5004,9890.00%
2024/03/117.1157.8600.00154.507.14,9700.14%
2024/03/087159.6400.00157.5074,9470.14%
2024/03/0711.1164.689167.83164.002.14,9790.04%
2024/03/0628173.4831176.60168.00-34,946-0.06%
2024/03/053170.673.2171.31171.50-0.24,7250.00%
2024/03/043170.8311172.23169.00-84,744-0.17%
2024/03/016172.9214171.61170.50-84,736-0.17%
2024/02/293172.334169.88171.50-14,729-0.02%
2024/02/2713.1163.1726167.06167.00-134,754-0.27%
2024/02/261164.5000.00164.5015,0150.02%
2024/02/236166.8300.00165.0065,3350.11%
2024/02/226168.752169.00170.0045,7310.07%
2024/02/2112.2170.6110172.50169.502.25,8550.04%
2024/02/204170.636172.00171.50-25,895-0.03%
AI伺服器散熱拉升毛利率:建準、力致、奇鋐Anue鉅亨-2023/08/24
力致前7月純益年增7% 每股賺4.32元Anue鉅亨-2023/08/23
力致 相關文章