聚積 (3527)-兆豐-竹北券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
68.0
漲跌
▲1.2
漲幅
+1.80%
成交量
47張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	68.80	68.00	-2	46	-4.32%
2024/11/15	0	0.00	1	74.00	74.00	-1	46	-2.15%
2024/11/14	0	0.00	1	73.90	73.50	-1	46	-2.14%
2024/11/01	1	77.40	0	0.00	78.20	1	55	1.79%
2024/09/27	0	0.00	1.3	81.52	82.00	-1.3	77	-1.67%
2024/09/26	0	0.00	0	80.30	80.00	0	76	-0.06%
2024/09/25	0	0.00	1.2	80.00	80.00	-1.2	77	-1.56%
2024/09/06	1	79.90	0	0.00	79.20	1	90	1.10%
2024/08/07	0	0.00	1	80.00	80.60	-1	97	-1.02%
2024/08/05	0	0.00	5	79.26	78.30	-5	95	-5.25%
2024/07/30	1	87.50	0	0.00	88.10	1	93	1.07%
2024/07/29	0	0.00	0.2	88.38	88.00	-0.2	91	-0.22%
2024/07/10	0	0.00	0.1	94.90	94.60	-0.1	92	-0.11%
2024/07/09	0	0.00	1	93.30	91.50	-1	90	-1.10%
2024/07/05	0	0.00	1	92.00	91.90	-1	88	-1.13%
2024/07/01	0	0.00	0.1	91.80	91.40	-0.1	94	-0.11%
2024/06/28	0	0.00	1	91.70	90.70	-1	94	-1.06%
2024/06/26	0	0.00	2	90.00	89.80	-2	93	-2.13%
2024/06/25	1	89.90	8	89.53	89.90	-7	93	-7.51%
2024/06/21	1	91.10	0	0.00	90.80	1	101	0.98%
2024/06/17	0.1	92.80	1	93.40	93.40	-0.9	99	-0.90%
2024/06/11	1	91.00	2	91.00	90.70	-1	99	-1.01%
2024/06/07	0	0.00	2	90.90	90.90	-2	100	-1.98%
2024/06/06	0.2	91.55	0	0.00	90.50	0.2	101	0.20%
2024/06/03	1	93.60	0	0.00	93.10	1	104	0.95%
2024/05/30	0	0.00	1	95.20	95.10	-1	107	-0.93%
2024/05/29	0	0.00	0.1	97.00	96.10	-0.1	110	-0.10%
2024/05/28	0	0.00	1.1	96.55	95.80	-1.1	110	-1.00%
2024/05/27	0	0.00	3	94.50	94.50	-3	109	-2.74%
2024/05/22	0	0.00	1	94.50	94.30	-1	114	-0.87%
2024/05/20	0	0.00	1.3	93.68	93.00	-1.3	120	-1.10%
2024/05/16	1	93.60	0	0.00	93.20	1	134	0.74%
2024/05/13	1	93.20	0	0.00	92.90	1	139	0.72%
2024/05/03	0	0.00	1	95.60	94.80	-1	140	-0.71%
2024/04/30	0.1	95.00	1	94.50	94.80	-0.9	135	-0.66%
2024/04/29	1	92.80	1	93.90	94.00	0	129	0.00%
2024/04/26	1	93.50	0	0.00	92.00	1	129	0.77%
2024/04/25	0	0.00	5	92.32	92.30	-5	130	-3.84%
2024/04/22	1	91.40	0	0.00	90.20	1	144	0.69%
2024/04/10	0	0.00	1	97.50	97.50	-1	148	-0.67%
2024/04/09	0	0.00	1	97.90	96.00	-1	149	-0.67%
2024/04/08	2	94.55	0	0.00	93.60	2	146	1.36%
2024/03/25	1	96.90	0	0.00	97.40	1	148	0.67%
2024/03/11	0	0.00	0	97.90	97.60	0	310	0.00%
2024/03/07	0	0.00	2	101.00	100.50	-2	321	-0.62%
2024/03/05	0	0.00	2	104.00	103.50	-2	323	-0.62%
2024/02/22	3	110.00	2	110.50	109.50	1	332	0.30%
2024/02/21	0	0.00	10	107.80	108.00	-10	329	-3.03%
2024/02/19	0	0.00	1	107.00	107.50	-1	324	-0.31%
2024/02/05	1	99.70	0	0.00	99.50	1	315	0.32%
2024/02/02	1	102.50	0	0.00	101.50	1	316	0.32%
2024/01/19	0	0.00	3	101.00	101.00	-3	323	-0.93%
2024/01/08	1	110.00	0	0.00	110.00	1	331	0.30%
2024/01/05	2	109.00	0	0.00	108.00	2	329	0.61%
2023/12/29	2	111.00	0	0.00	110.50	2	324	0.62%
2023/12/26	2	107.00	0	0.00	108.00	2	314	0.64%
2023/12/22	8	106.31	3	105.00	106.50	5	311	1.60%
2023/12/18	1	109.50	0	0.00	109.50	1	299	0.33%
2023/12/15	0	0.00	13	112.77	112.50	-13	292	-4.45%
2023/12/14	1	114.00	0	0.00	113.50	1	284	0.35%
2023/12/12	1	116.00	1	120.50	115.00	0	260	0.00%
2023/12/11	1	115.50	0	0.00	115.00	1	230	0.43%
2023/12/08	0	0.00	1	119.00	118.00	-1	199	-0.50%
2023/12/05	1	111.50	0	0.00	109.00	1	134	0.74%
2023/11/27	0	0.00	1	101.50	101.00	-1	109	-0.91%
2023/11/22	1	103.50	5	103.00	103.00	-4	95	-4.20%
2023/11/20	0	0.00	1	102.00	102.00	-1	93	-1.07%
2023/11/17	0	0.00	1	98.50	98.60	-1	92	-1.08%
2023/11/16	1	97.10	0	0.00	97.40	1	92	1.09%
2023/11/15	0	0.00	1	98.50	97.40	-1	91	-1.09%
2023/11/13	1	95.70	3	96.10	95.70	-2	90	-2.20%
2023/11/10	1	96.60	0	0.00	97.10	1	89	1.12%
2023/11/08	1	103.00	0	0.00	104.00	1	84	1.18%
2023/11/07	2	101.50	0	0.00	100.50	2	82	2.42%
2023/10/20	1	101.50	0	0.00	102.00	1	81	1.23%
2023/10/18	1	98.00	0	0.00	97.90	1	77	1.29%
2023/10/17	0	0.00	1	99.90	99.80	-1	78	-1.28%
2023/10/16	3	96.07	0	0.00	95.80	3	68	4.35%
2023/10/13	0	0.00	1	95.00	95.20	-1	71	-1.40%
2023/10/11	0	0.00	1	94.50	92.50	-1	74	-1.35%
2023/10/04	1	91.20	0	0.00	91.00	1	87	1.14%
2023/10/03	1	92.70	0	0.00	91.20	1	89	1.12%
2023/09/15	1	94.20	0	0.00	94.20	1	115	0.87%
2023/09/11	1	93.00	0	0.00	92.30	1	121	0.82%
2023/09/01	0	0.00	1	92.20	91.60	-1	132	-0.76%
2023/08/28	1	89.00	0	0.00	89.90	1	138	0.72%
2023/07/19	5	99.60	0	0.00	99.10	5	153	3.25%
2023/07/18	1	99.50	0	0.00	99.40	1	157	0.64%
2023/07/17	0	0.00	1	100.50	100.50	-1	162	-0.61%
2023/07/12	1	100.00	0	0.00	99.10	1	202	0.49%
2023/06/27	1	105.00	0	0.00	103.00	1	200	0.50%
2023/06/21	1	108.00	0	0.00	107.50	1	228	0.44%
2023/06/15	0	0.00	1	111.00	111.50	-1	233	-0.43%
2023/06/02	1	108.00	0	0.00	108.50	1	244	0.41%
2023/05/30	1	107.01	0	0.00	107.00	1	248	0.41%
2023/04/26	1	113.00	0	0.00	113.50	1	341	0.29%
2023/04/10	0	122.00	0	0.00	121.00	0	280	0.00%
2023/03/31	0	122.00	0	0.00	121.00	0	278	0.00%
2023/03/16	0	114.00	0	0.00	112.00	0	245	0.01%
2023/03/15	0	0.00	0	115.00	114.00	0	252	0.00%
2023/03/13	0	114.00	0	0.00	115.50	0	273	0.01%
2023/03/10	0	117.50	7	118.00	117.50	-7	285	-2.45%
2023/03/06	3	118.50	0	0.00	118.00	3	273	1.10%
2023/03/03	2	116.00	0	0.00	117.00	2	279	0.72%
2023/02/24	0.1	116.83	3	118.00	116.00	-2.9	280	-1.03%
2023/02/23	5	119.30	0	0.00	119.00	5	277	1.80%
2023/02/22	0.1	119.45	4	121.25	118.00	-3.9	274	-1.41%
2023/02/21	4	120.00	0	0.00	123.50	4	259	1.54%
2023/02/17	2	115.00	0	0.00	115.50	2	245	0.81%
2023/02/16	5	116.00	0	0.00	116.50	5	246	2.03%
2023/02/10	0	0.00	8	114.81	114.50	-8	240	-3.33%
2023/02/09	3	119.00	0	0.00	117.00	3	234	1.28%
2023/02/01	0	0.00	1	112.00	112.00	-1	206	-0.48%
2023/01/30	0	0.00	1	109.00	109.00	-1	202	-0.49%
2023/01/09	2	108.50	1	105.50	108.50	1	202	0.49%
2022/12/20	1	102.50	0	0.00	100.00	1	226	0.44%
2022/12/14	6	110.67	0	0.00	110.50	6	232	2.58%
2022/12/13	1	109.00	0	0.00	108.00	1	233	0.43%
2022/12/05	0	0.00	8	118.75	118.50	-8	231	-3.46%
2022/12/02	6	111.67	1	110.00	115.00	5	221	2.25%
2022/11/18	0	0.00	1	104.50	102.00	-1	305	-0.33%
2022/11/11	1	102.50	0	0.00	102.00	1	397	0.25%
2022/11/10	1	99.70	1	101.00	101.00	0	434	0.00%
2022/11/02	0	0.00	2	95.50	95.10	-2	518	-0.39%
2022/11/01	2	93.75	2	93.80	93.50	0	529	0.00%
2022/10/27	1	91.10	1	91.80	91.50	0	535	0.00%
2022/10/26	2	89.80	0	0.00	89.00	2	539	0.37%
2022/10/18	0	0.00	1	93.90	93.90	-1	559	-0.18%
2022/10/17	2	89.85	3	89.33	92.40	-1	562	-0.18%
2022/10/07	0	0.00	2	101.00	98.60	-2	560	-0.36%
2022/10/04	0	0.00	1	98.40	98.80	-1	565	-0.18%
2022/09/29	1	93.60	0	0.00	92.00	1	595	0.17%
2022/09/28	0	0.00	5	93.18	92.60	-5	599	-0.83%
2022/09/27	1	97.30	0	0.00	98.20	1	598	0.17%
2022/09/23	1	106.50	0	0.00	103.50	1	609	0.16%
2022/09/19	0	0.00	1	107.00	106.00	-1	618	-0.16%
2022/09/15	0	0.00	1	111.00	108.00	-1	620	-0.16%
2022/09/13	1	110.50	1	113.50	110.50	0	624	0.00%
2022/09/12	2	112.75	1	112.50	112.50	1	628	0.16%
2022/09/08	1	111.50	1	109.50	111.50	0	638	0.00%
2022/09/06	1	112.50	0	0.00	111.00	1	636	0.16%
2022/09/02	1	121.50	1	128.00	121.50	0	621	0.00%
2022/08/31	1	116.50	1	118.50	118.00	0	576	0.00%
2022/08/29	1	114.50	0	0.00	114.00	1	592	0.17%
2022/08/26	0	0.00	1	122.50	121.00	-1	591	-0.17%
2022/08/25	0	0.00	3	120.50	120.50	-3	595	-0.50%
2022/08/24	3	118.50	3	120.50	118.00	0	595	0.00%
2022/08/23	3	119.00	0	0.00	120.50	3	603	0.50%
2022/08/22	1	121.50	1	124.50	121.50	0	613	0.00%
2022/08/19	3	128.83	2	129.75	126.00	1	613	0.16%
2022/08/18	0	0.00	10	126.50	123.50	-10	579	-1.72%
2022/08/17	1	118.00	1	123.00	129.00	0	548	0.00%
2022/08/15	0	0.00	1	118.50	122.00	-1	516	-0.19%
2022/08/12	1	116.00	0	0.00	119.00	1	508	0.20%
2022/08/11	1	109.00	0	0.00	117.00	1	492	0.20%
2022/07/21	0	0.00	1	113.50	116.00	-1	650	-0.15%
2022/07/08	2	103.00	0	0.00	103.00	2	646	0.31%
2022/07/05	0	0.00	1	114.50	118.00	-1	635	-0.16%
2022/07/04	0	0.00	1	114.50	115.00	-1	630	-0.16%
2022/06/30	0	0.00	3	120.50	120.00	-3	617	-0.49%
2022/06/27	2	130.00	0	0.00	129.50	2	611	0.33%
2022/06/22	1.1	127.14	0	0.00	125.00	1.1	615	0.18%
2022/06/21	0	0.00	1	128.50	133.50	-1	609	-0.16%
2022/06/20	0	0.00	6	130.50	127.00	-6	609	-0.98%
2022/06/17	1	134.00	0	0.00	135.50	1	603	0.17%
2022/06/16	0	0.00	5	145.50	142.50	-5	592	-0.84%
2022/06/10	0	0.00	1	152.00	152.00	-1	602	-0.17%
2022/06/09	2	157.50	0	0.00	154.50	2	599	0.33%
2022/06/08	3	156.17	1	157.50	155.50	2	597	0.33%
2022/06/06	1	167.50	1	165.50	165.00	0	580	0.00%
2022/06/02	0	0.00	1	170.00	169.00	-1	582	-0.17%
2022/06/01	0	0.00	1	170.50	169.50	-1	585	-0.17%
2022/05/31	0	0.00	2	170.00	167.00	-2	583	-0.34%
2022/05/27	4	163.50	1	163.00	163.00	3	564	0.53%
2022/05/23	5	157.00	0	0.00	157.00	5	570	0.88%
2022/05/16	5	161.00	0	0.00	161.00	5	637	0.78%
2022/05/10	1	161.00	1	160.00	158.50	0	606	0.00%
2022/05/05	1	161.00	1	162.50	155.50	0	578	0.00%
2022/05/03	0	0.00	1	153.50	153.00	-1	548	-0.18%
2022/04/29	3	155.00	2	153.00	153.00	1	547	0.18%
2022/04/28	1	138.50	1	138.50	145.50	0	531	0.00%
2022/04/26	1	139.00	1	141.50	139.00	0	551	0.00%
2022/04/14	0	0.00	1	157.00	155.50	-1	681	-0.15%
2022/04/13	0	0.00	2	160.00	156.00	-2	696	-0.29%
2022/04/12	0	0.00	3	152.50	150.00	-3	690	-0.43%
2022/04/11	6	156.75	2	158.00	153.50	4	694	0.58%
2022/04/08	2	158.00	0	0.00	156.50	2	689	0.29%
2022/04/07	0	0.00	3	158.50	153.00	-3	689	-0.44%
2022/04/06	0	0.00	0	159.50	159.00	0	690	-0.01%
2022/03/21	1	162.00	1	162.00	163.00	0	728	0.00%
2022/03/18	1	161.00	0	0.00	161.00	1	733	0.14%
2022/03/16	3	154.67	0	0.00	152.50	3	757	0.40%
2022/03/15	0	0.00	25	153.24	152.00	-25	805	-3.10%
2022/03/11	4	166.88	0	0.00	167.00	4	847	0.47%
2022/03/10	5	171.00	0	0.00	168.50	5	853	0.59%
2022/03/07	2	173.00	6	170.00	170.00	-4	878	-0.46%
2022/03/04	5	178.00	0	0.00	178.50	5	876	0.57%
2022/03/02	1	181.00	0	0.00	186.00	1	900	0.11%
2022/02/25	5	179.50	5	179.50	178.50	0	943	0.00%
2022/02/21	1	192.50	4	191.50	192.50	-3	1,024	-0.29%
2022/02/18	5	186.70	0	0.00	191.50	5	1,035	0.48%
2022/02/17	0	0.00	1	188.00	191.50	-1	1,048	-0.10%
2022/02/16	1	192.50	15	191.23	192.00	-14	1,057	-1.32%
2022/02/15	0	0.00	5	180.50	181.00	-5	1,036	-0.48%
2022/02/14	2	177.50	0.7	179.62	180.00	1.4	1,052	0.13%
2022/02/08	0	0.00	1	175.00	176.50	-1	1,205	-0.08%
2022/01/25	0	0.00	1	168.50	168.50	-1	1,317	-0.08%
2022/01/24	6	169.83	3	171.50	173.50	3	1,390	0.22%
2022/01/21	1	179.50	1	177.00	175.00	0	1,452	0.00%
2022/01/17	0	0.00	1.1	181.00	181.50	-1.1	1,754	-0.06%
2022/01/14	1	177.50	0	0.00	177.00	1	1,847	0.05%
2022/01/13	2	178.75	0	0.00	181.00	2	1,911	0.10%
2022/01/12	2	182.50	1.1	179.82	181.00	0.9	1,947	0.05%
2022/01/11	0	0.00	1	175.00	171.50	-1	1,938	-0.05%
2022/01/10	1	173.00	0	0.00	173.50	1	1,953	0.05%
2022/01/07	0	0.00	7	168.57	173.00	-7	2,002	-0.35%
2022/01/06	7	171.93	0	0.00	170.50	7	2,014	0.35%
2022/01/04	2	178.50	3	179.50	178.50	-1	2,066	-0.05%
2021/12/29	0	0.00	2	181.25	181.00	-2	2,259	-0.09%
2021/12/28	3	176.33	7	177.86	178.50	-4	2,370	-0.17%
2021/12/27	3	182.50	0	0.00	181.50	3	2,416	0.12%
2021/12/24	2	185.00	2	186.50	182.50	0	2,511	0.00%
2021/12/22	2	185.00	0	0.00	183.50	2	2,713	0.07%
2021/12/21	0	0.00	4	186.00	186.00	-4	2,818	-0.14%
2021/12/20	2	183.25	5	185.20	183.00	-3	2,909	-0.10%
2021/12/17	3	187.83	0	0.00	185.00	3	3,010	0.10%
2021/12/16	3	189.00	2	190.50	190.00	1	3,086	0.03%
2021/12/15	3	185.83	0	0.00	187.00	3	3,218	0.09%
2021/12/14	8	183.81	0	0.00	183.50	8	3,344	0.24%
2021/12/13	5	186.10	5	183.80	186.50	0	3,428	0.00%
2021/12/10	8	191.81	4	192.25	192.00	4	3,488	0.11%
2021/12/09	4	197.50	0	0.00	195.50	4	3,558	0.11%
2021/12/03	3	202.00	0	0.00	201.50	3	3,662	0.08%
2021/12/01	0	0.00	1	196.50	200.00	-1	3,654	-0.03%
2021/11/30	0	0.00	2	195.50	195.00	-2	3,648	-0.05%
2021/11/29	3	184.33	4	189.50	193.00	-1	3,647	-0.03%
2021/11/26	2	189.50	0	0.00	188.00	2	3,640	0.05%
2021/11/25	3	198.33	0	0.00	193.00	3	3,631	0.08%
2021/11/24	3	199.00	0	0.00	196.00	3	3,627	0.08%
2021/11/23	11	209.68	8	211.81	203.50	3	3,607	0.08%
2021/11/22	0	0.00	3	200.83	201.50	-3	3,565	-0.08%
2021/11/19	1	199.00	4	201.50	200.00	-3	3,605	-0.08%
2021/11/18	4	204.50	2	208.00	198.50	2	3,628	0.06%
2021/11/17	0	0.00	1	207.00	207.00	-1	3,781	-0.03%
2021/11/16	1	199.50	2	201.50	202.00	-1	4,062	-0.02%
2021/11/15	2	194.00	4	196.50	200.00	-2	4,294	-0.05%
2021/11/12	2	190.50	2	194.00	190.00	0	4,468	0.00%
2021/11/11	1	195.00	3	191.17	188.50	-2	4,543	-0.04%
2021/11/10	0	0.00	3	190.00	192.50	-3	4,644	-0.06%
2021/11/09	0	0.00	3	188.17	186.00	-3	4,729	-0.06%
2021/11/08	3	189.17	0	191.14	187.50	3	4,756	0.06%
2021/11/05	16	195.81	2	192.75	192.00	14	4,818	0.29%
2021/11/04	16	216.69	13	215.04	213.00	3	4,831	0.06%
2021/11/03	3	211.50	4	213.00	212.50	-1	4,853	-0.02%
2021/11/02	3	219.00	0	0.00	214.50	3	4,846	0.06%
2021/11/01	0	0.00	3	226.17	225.00	-3	4,794	-0.06%
2021/10/29	10	214.15	14	215.57	215.50	-4	4,742	-0.08%
2021/10/28	11	219.50	10	222.40	219.50	1	4,724	0.02%
2021/10/27	10	209.75	8	210.31	209.50	2	4,670	0.04%
2021/10/25	9	222.56	8	220.06	215.00	1	4,614	0.02%
2021/10/22	4	202.38	9	206.89	220.50	-5	4,555	-0.11%
2021/10/21	0	0.00	8	200.94	200.50	-8	4,495	-0.18%
2021/10/20	5	191.60	10	193.55	194.00	-5	4,477	-0.11%
2021/10/18	1	186.00	8	181.75	179.00	-7	4,562	-0.15%
2021/10/15	5	186.50	3	185.83	183.00	2	4,594	0.04%
2021/10/14	3	180.00	2	178.00	179.00	1	4,574	0.02%
2021/10/13	1	181.00	0	0.00	177.50	1	4,600	0.02%
2021/10/12	2	178.50	2	180.25	177.50	0	4,614	0.00%
2021/10/08	11	179.05	3	181.00	181.00	8	4,690	0.17%
2021/10/07	9	186.28	16	181.31	185.00	-7	4,743	-0.15%
2021/10/06	0	0.00	2	181.75	174.00	-2	4,755	-0.04%
2021/10/05	9	184.17	7	182.50	189.00	2	4,786	0.04%
2021/10/04	9	178.28	8	181.88	174.00	1	4,818	0.02%
2021/10/01	8	182.31	6	186.25	183.50	2	4,823	0.04%
2021/09/30	8	187.31	5	188.20	183.50	3	4,822	0.06%
2021/09/29	4	190.63	0	0.00	184.00	4	4,733	0.08%
2021/09/28	11	208.41	11	208.82	203.00	0	4,639	0.00%
2021/09/27	49	204.12	42	204.62	206.00	7	4,540	0.15%
2021/09/24	0	0.00	11	198.55	213.50	-11	4,459	-0.25%
2021/09/23	47	189.68	45	191.66	194.50	2	4,361	0.05%
2021/09/22	10	194.95	8	198.00	193.50	2	4,309	0.05%
2021/09/17	26	197.06	17	200.06	195.50	9	4,172	0.22%
2021/09/16	12	210.88	6	212.75	215.50	6	4,042	0.15%
2021/09/15	3	213.00	6	210.33	208.50	-3	3,954	-0.08%
2021/09/14	6	219.67	7	227.29	216.50	-1	3,878	-0.03%
2021/09/13	55	230.48	54	232.01	225.00	1	3,803	0.03%
2021/09/10	6	232.67	0	0.00	230.00	6	3,697	0.16%
2021/08/25	5	255.50	0	0.00	265.00	5	3,593	0.14%
2021/08/24	5	249.00	5	243.60	249.00	0	3,551	0.00%
2021/08/23	2	223.00	2	230.00	226.50	0	3,508	0.00%
2021/08/20	5	202.90	6	209.67	215.00	-1	3,333	-0.03%
2021/08/19	5	203.10	5	203.60	207.00	0	3,024	0.00%
2021/08/18	13	178.85	13	177.73	188.50	0	2,771	0.00%
2021/08/17	12	170.17	12	172.63	171.50	0	2,568	0.00%
2021/08/16	6	162.50	6	165.33	176.00	0	2,479	0.00%
2021/08/13	12	165.63	13	163.31	163.00	-1	2,360	-0.04%
2021/08/12	1	167.00	1	163.50	161.00	0	2,254	0.00%
2021/08/11	2	165.50	1	165.00	165.00	1	2,206	0.05%
2021/08/10	0	0.00	1	173.50	176.50	-1	2,112	-0.05%
2021/08/04	1	164.00	1	170.00	164.00	0	1,973	0.00%
2021/08/03	2	171.00	2	169.75	168.00	0	1,967	0.00%
2021/08/02	0	0.00	1	172.00	170.50	-1	1,917	-0.05%
2021/07/30	1	160.50	1	165.00	156.50	0	1,857	0.00%
2021/07/27	1	158.00	3	164.17	158.00	-2	1,762	-0.11%
2021/07/26	0	0.00	4	168.50	169.00	-4	1,734	-0.23%
2021/07/23	6	165.17	2	166.25	173.50	4	1,690	0.24%
2021/07/22	10	161.50	0	0.00	158.00	10	1,591	0.63%
2021/07/21	1	158.00	2	156.25	158.00	-1	1,584	-0.06%
2021/07/20	2	153.75	1	151.00	152.00	1	1,570	0.06%
2021/07/19	1	151.00	1	154.00	151.00	0	1,669	0.00%
2021/07/16	31	159.32	31	155.50	154.00	0	1,695	0.00%
2021/07/15	4	153.25	3	155.50	155.50	1	1,652	0.06%
2021/07/14	2	151.00	4	146.88	151.50	-2	1,552	-0.13%
2021/07/13	2	140.50	3	140.33	138.00	-1	1,451	-0.07%
2021/07/09	4	133.88	7	130.86	136.00	-3	1,276	-0.23%
2021/07/08	4	125.00	0	0.00	124.50	4	1,147	0.35%
2021/07/07	1	123.50	6	124.33	127.50	-5	1,097	-0.46%
2021/07/06	1	117.00	0	0.00	116.00	1	1,030	0.10%
2021/07/05	0	0.00	1	119.50	120.00	-1	1,050	-0.10%
2021/07/01	1	116.00	0	0.00	117.50	1	1,169	0.09%
2021/06/30	0	0.00	0	112.50	113.50	0	1,167	0.00%
2021/06/29	1	117.00	1	114.00	112.00	0	1,172	0.00%
2021/06/17	0	0.00	4	114.75	116.50	-4	1,201	-0.33%
2021/06/10	2	112.00	0	0.00	113.00	2	1,225	0.16%
2021/06/09	0	0.00	1	114.00	115.50	-1	1,239	-0.08%
2021/06/08	1	113.00	1	112.00	111.50	0	1,236	0.00%
2021/06/03	0	0.00	1	104.50	105.00	-1	1,191	-0.08%
2021/05/18	0	0.00	1	86.90	89.40	-1	1,286	-0.08%
2021/05/17	1	83.10	2	81.50	82.00	-1	1,282	-0.08%
2021/05/14	1	88.80	0	0.00	88.80	1	1,271	0.08%
2021/05/12	2	93.40	0	0.00	92.50	2	1,247	0.16%
2021/05/11	1	100.00	1	106.00	99.80	0	1,228	0.00%
2021/05/07	1	107.00	0	0.00	106.50	1	1,209	0.08%
2021/05/06	2	102.00	0	0.00	103.00	2	1,205	0.17%
2021/05/04	5	105.00	0	0.00	106.00	5	1,197	0.42%
2021/04/29	0	0.00	1	117.00	116.50	-1	1,177	-0.08%
2021/04/27	2	120.25	2	123.75	122.00	0	1,297	0.00%
2021/04/26	0	0.00	1	118.00	118.50	-1	1,261	-0.08%
2021/04/22	0	0.00	1	116.00	120.00	-1	1,095	-0.09%
2021/04/16	1	107.50	0	0.00	107.50	1	1,018	0.10%
2021/04/09	2	115.00	0	0.00	113.50	2	1,005	0.20%
2021/04/08	16	121.41	16	119.59	117.50	0	996	0.00%
2021/04/07	0	0.00	2	111.25	116.50	-2	920	-0.22%
2021/03/30	0	0.00	1	106.50	106.00	-1	837	-0.12%
2021/03/26	0	0.00	1	105.00	105.50	-1	832	-0.12%
2021/03/24	1	111.50	0	0.00	107.00	1	835	0.12%
2021/03/23	1	105.00	0	0.00	104.50	1	808	0.12%
2021/03/19	1	107.00	0	0.00	107.50	1	806	0.12%
2021/03/18	0	0.00	3	109.50	111.00	-3	793	-0.38%
2021/03/16	1	105.00	2	106.00	105.00	-1	836	-0.12%
2021/03/15	0	0.00	2	107.00	107.00	-2	921	-0.22%
2021/03/12	1	103.00	0	0.00	102.50	1	967	0.10%
2021/03/05	0	0.00	6	105.67	102.50	-6	1,054	-0.57%
2021/03/04	1	106.00	7	106.86	105.00	-6	1,040	-0.58%
2021/03/03	6	105.42	2	106.00	104.50	4	1,013	0.39%
2021/02/25	3	103.00	0	0.00	101.00	3	977	0.31%
2021/02/22	2	100.00	2	100.50	101.00	0	974	0.00%
2021/01/25	1	99.20	0	0.00	99.70	1	930	0.11%
2021/01/22	0	0.00	1	100.00	100.50	-1	922	-0.11%
2021/01/21	7	103.64	1	104.50	100.50	6	915	0.66%
2021/01/20	7	109.43	6	109.17	103.50	1	894	0.11%
2021/01/15	0	0.00	1	103.50	99.20	-1	730	-0.14%
2021/01/14	2	102.50	0	0.00	102.00	2	722	0.28%
2021/01/13	0	0.00	1	100.50	101.50	-1	712	-0.14%
2021/01/12	1	99.50	0	0.00	98.20	1	700	0.14%
2021/01/11	0	0.00	1	99.20	99.20	-1	692	-0.14%
2021/01/07	0	0.00	5	99.40	99.50	-5	684	-0.73%
2021/01/04	2	104.00	2	104.00	104.00	0	654	0.00%
2020/12/22	1	92.60	1	95.90	92.60	0	643	0.00%
2020/12/16	0	0.00	3	101.00	100.50	-3	623	-0.48%
2020/12/15	3	100.83	2	99.00	98.00	1	618	0.16%
2020/12/11	3	103.50	0	0.00	101.00	3	595	0.50%
2020/12/10	2	107.75	5	110.80	107.00	-3	571	-0.52%
2020/12/09	11	114.77	4	112.38	112.50	7	526	1.33%
2020/12/08	1	104.50	3	104.50	110.50	-2	434	-0.46%
2020/12/07	0	0.00	1	102.50	100.50	-1	368	-0.27%
2020/12/04	22	102.18	0	0.00	100.50	22	342	6.43%
2020/12/03	4	98.00	0	0.00	95.40	4	295	1.35%
2020/12/01	1	93.50	0	0.00	94.40	1	267	0.37%
2020/09/29	0	0.00	2	94.80	92.00	-2	368	-0.54%
2020/09/10	0	0.00	0	88.30	88.80	0	424	-0.01%
2020/09/08	2	89.90	0	0.00	89.90	2	441	0.45%
2020/08/20	1	85.50	0	0.00	81.80	1	498	0.20%
2020/08/17	0	0.00	1	90.70	90.90	-1	502	-0.20%
2020/08/06	1	99.20	1	96.50	93.90	0	541	0.00%
2020/08/05	0	0.00	1	95.90	95.20	-1	525	-0.19%
2020/07/21	2	94.25	0	0.00	92.70	2	586	0.34%
2020/07/14	1	92.10	0	0.00	92.00	1	609	0.16%
2020/06/04	0	0.00	1	91.50	92.00	-1	579	-0.17%
2020/06/03	0	0.00	9	90.34	91.20	-9	587	-1.53%
2020/06/02	0	0.00	9	89.87	89.50	-9	586	-1.53%
2020/05/28	2	87.80	0	0.00	87.30	2	605	0.33%
2020/05/26	5	87.66	0	0.00	87.10	5	629	0.79%
2020/05/25	10	88.06	0	0.00	88.10	10	646	1.55%
2020/05/22	1	89.00	0	0.00	89.00	1	702	0.14%
2020/05/20	0	0.00	1	92.60	92.00	-1	736	-0.14%
2020/05/19	0	0.00	18	91.87	91.90	-18	769	-2.34%
2020/05/15	2	85.95	0	0.00	85.20	2	848	0.24%
2020/05/14	0	0.00	1	85.60	85.90	-1	869	-0.12%
2020/05/13	1	89.30	0	0.00	89.70	1	866	0.12%
2020/05/12	4	89.65	0	0.00	89.20	4	880	0.45%
2020/05/11	15	90.58	0	0.00	90.10	15	880	1.70%
2020/05/08	2	95.30	0	0.00	95.00	2	859	0.23%
2020/05/07	1	95.50	1	97.00	96.00	0	861	0.00%
2020/05/04	0	0.00	1	91.60	92.30	-1	860	-0.12%
2020/04/30	0	0.00	4	94.00	93.50	-4	861	-0.46%
2020/04/28	0	0.00	1	93.70	93.70	-1	874	-0.11%
2020/04/27	0	0.00	4	94.85	95.30	-4	886	-0.45%
2020/04/24	1	92.20	0	0.00	92.10	1	889	0.11%
2020/04/23	2	92.50	4	94.15	91.50	-2	897	-0.22%
2020/04/22	2	88.00	0	0.00	89.50	2	912	0.22%
2020/04/08	0	0.00	2	86.30	86.80	-2	1,076	-0.19%
2020/04/07	0	0.00	4	83.20	84.20	-4	1,071	-0.37%
2020/04/06	0	0.00	2	80.00	80.10	-2	1,073	-0.19%
2020/03/31	0	0.00	2	80.00	78.30	-2	1,108	-0.18%
2020/03/27	5	79.40	5	78.30	78.30	0	1,110	0.00%
2020/03/26	4	76.45	2	78.00	78.80	2	1,109	0.18%
2020/03/25	0	0.00	1	78.10	78.10	-1	1,116	-0.09%
2020/03/24	2	72.00	1	74.40	73.30	1	1,111	0.09%
2020/03/20	4	71.35	4	73.40	73.10	0	1,110	0.00%
2020/03/18	0	0.00	3	74.20	74.20	-3	1,086	-0.28%
2020/03/17	3	77.27	0	0.00	76.00	3	1,082	0.28%
2020/03/16	3	83.50	0	0.00	80.80	3	1,059	0.28%
2020/03/13	2	81.70	2	86.10	86.10	0	1,047	0.00%
2020/03/12	3	90.17	0	0.00	90.00	3	1,031	0.29%
2020/03/10	1	98.20	10	97.00	102.00	-9	1,012	-0.89%
2020/03/09	3	100.83	0	0.00	100.00	3	995	0.30%
2020/03/05	0	0.00	7	105.57	106.00	-7	984	-0.71%
2020/03/04	5	102.20	0	0.00	102.50	5	974	0.51%
2020/02/27	1	102.50	2	102.00	102.00	-1	979	-0.10%
2020/02/26	0	0.00	1	107.00	106.00	-1	972	-0.10%
2020/02/25	9	102.72	4	104.63	105.00	5	975	0.51%
2020/02/24	1	107.00	0	0.00	107.00	1	920	0.11%
2020/02/21	0	0.00	1	113.00	113.00	-1	901	-0.11%
2020/02/20	1	120.50	1	122.00	116.00	0	881	0.00%
2020/02/19	1	118.00	1	114.50	116.50	0	849	0.00%
2020/02/17	0	0.00	4	109.13	110.50	-4	769	-0.52%
2020/02/12	0	0.00	1	106.00	105.50	-1	746	-0.13%
2020/02/06	0	0.00	1	106.00	106.50	-1	768	-0.13%
2020/02/05	4	104.00	0	0.00	103.00	4	766	0.52%
2020/02/03	4	103.38	1	105.00	104.00	3	770	0.39%
2020/01/30	1	113.50	0	0.00	111.50	1	880	0.11%
2020/01/20	7	123.00	2	124.50	123.00	5	934	0.54%
2020/01/17	2	122.50	0	0.00	122.50	2	928	0.22%
2020/01/16	4	125.13	0	0.00	123.00	4	925	0.43%
2020/01/15	0	0.00	2	125.50	125.00	-2	934	-0.21%
2020/01/14	1	125.00	1	126.50	125.00	0	917	0.00%
2020/01/10	2	120.00	3	119.83	118.00	-1	853	-0.12%
2020/01/09	0	0.00	2	115.75	117.50	-2	811	-0.25%
2020/01/08	1	111.00	1	114.00	114.00	0	804	0.00%
2020/01/07	1	112.50	0	0.00	113.00	1	795	0.13%
2020/01/02	0	0.00	1	116.00	115.00	-1	784	-0.13%
2019/12/30	1	113.50	1	113.00	113.50	0	795	0.00%
2019/12/27	1	116.00	1	116.50	116.00	0	790	0.00%
2019/12/26	1	117.00	8	115.06	118.00	-7	784	-0.89%
2019/12/25	0	0.00	1	113.50	113.00	-1	769	-0.13%
2019/12/23	12	112.58	1	112.00	112.00	11	802	1.37%
2019/12/20	4	113.38	3	114.50	114.50	1	802	0.12%
2019/12/18	0	0.00	4	110.75	110.50	-4	804	-0.50%
2019/12/09	2	111.50	0	0.00	110.50	2	830	0.24%
2019/11/29	1	113.00	0	0.00	113.00	1	912	0.11%
2019/11/28	0	0.00	1	115.00	114.00	-1	918	-0.11%
2019/11/27	0	0.00	1	116.00	116.00	-1	924	-0.11%
2019/11/26	2	119.00	2	118.75	117.00	0	948	0.00%
2019/11/19	3	111.50	1	112.50	111.00	2	1,014	0.20%
2019/11/12	0	0.00	4	112.00	111.50	-4	1,197	-0.33%
2019/11/08	2	114.50	0	0.00	114.50	2	1,196	0.17%
2019/11/07	1	119.00	0	0.00	117.50	1	1,195	0.08%
2019/11/06	3	119.50	0	0.00	119.00	3	1,204	0.25%
2019/11/05	3	123.50	0	0.00	123.00	3	1,204	0.25%
2019/10/31	2	122.25	1	122.00	121.50	1	1,235	0.08%
2019/10/30	2	126.00	1	129.50	126.00	1	1,231	0.08%
2019/10/29	3	130.33	3	131.33	125.00	0	1,217	0.00%
2019/10/28	1	120.00	4.1	126.82	130.00	-3.1	1,144	-0.27%
2019/10/25	1	118.50	1	120.50	118.50	0	1,156	0.00%
2019/10/24	1	120.00	1	120.50	120.00	0	1,168	0.00%
2019/10/23	1	121.00	5	120.70	120.50	-4	1,201	-0.33%
2019/10/22	0	0.00	2	117.75	118.00	-2	1,235	-0.16%
2019/10/16	0	0.00	12	115.83	115.50	-12	1,489	-0.81%
2019/10/14	1	115.50	0	0.00	114.00	1	1,496	0.07%
2019/10/08	1	114.00	0	0.00	114.00	1	1,522	0.07%
2019/10/07	15	114.27	0	0.00	113.50	15	1,537	0.98%
2019/10/04	0	0.00	2	117.50	116.50	-2	1,548	-0.13%
2019/10/01	0	0.00	3	117.67	118.00	-3	1,559	-0.19%
2019/09/26	1	121.00	0.5	115.50	116.00	0.5	1,562	0.03%
2019/09/25	1	117.50	0	0.00	116.50	1	1,559	0.06%
2019/09/24	0	0.00	2	117.50	119.00	-2	1,572	-0.13%
2019/09/23	1	115.00	0	0.00	114.50	1	1,612	0.06%
2019/09/16	0	0.00	1	112.50	111.50	-1	1,694	-0.06%
2019/09/12	0	0.00	1	117.00	115.50	-1	1,689	-0.06%
2019/09/11	1	115.00	1	115.50	115.50	0	1,716	0.00%
2019/09/10	1	115.50	0	0.00	115.50	1	1,718	0.06%
2019/09/09	4	115.38	1	115.00	114.50	3	1,716	0.17%
2019/09/06	3	117.17	0	0.00	117.00	3	1,731	0.17%
2019/09/05	1	121.50	0	0.00	121.50	1	1,716	0.06%
2019/09/04	1	120.00	5	121.10	121.50	-4	1,701	-0.24%
2019/09/03	0	0.00	52	116.73	116.50	-52	1,665	-3.12%
2019/09/02	0	0.00	1	117.00	117.00	-1	1,666	-0.06%
2019/08/30	1	116.50	27	116.98	116.50	-26	1,660	-1.57%
2019/08/29	7	116.07	2	115.00	115.00	5	1,656	0.30%
2019/08/28	1	119.00	0	0.00	119.00	1	1,635	0.06%
2019/08/27	4	117.50	0	0.00	116.00	4	1,628	0.25%
2019/08/26	20	116.98	12	119.29	115.00	8	1,617	0.49%
2019/08/23	9	126.61	0	0.00	126.00	9	1,585	0.57%
2019/08/22	2	129.50	2	128.25	127.00	0	1,563	0.00%
2019/08/21	2	127.00	8	128.06	126.00	-6	1,530	-0.39%
2019/08/20	12	127.25	2	128.00	128.00	10	1,515	0.66%
2019/08/19	16	125.03	9	126.17	127.00	7	1,476	0.47%
2019/08/16	31	118.52	7	119.00	122.50	24	1,401	1.71%
2019/08/15	1	111.00	0	0.00	111.50	1	1,330	0.08%
2019/08/14	1	113.00	0	0.00	114.00	1	1,326	0.08%
2019/08/12	1	112.00	1	112.00	111.50	0	1,313	0.00%
2019/08/08	0	0.00	3	114.50	115.00	-3	1,307	-0.23%
2019/08/07	1	111.50	0	0.00	109.50	1	1,301	0.08%
2019/08/05	2	111.00	0	0.00	110.00	2	1,285	0.16%
2019/08/02	8	117.38	1	119.50	115.00	7	1,296	0.54%
2019/08/01	1	118.00	4	118.88	122.00	-3	1,286	-0.23%
2019/07/31	3	119.67	1	122.00	120.50	2	1,281	0.16%
2019/07/30	4	121.75	0	0.00	119.00	4	1,270	0.31%
2019/07/29	5	127.50	5	126.80	122.00	0	1,257	0.00%
2019/07/26	5	131.00	1	130.00	131.00	4	1,185	0.34%
2019/07/25	2	128.50	1	130.50	130.50	1	1,169	0.09%
2019/07/24	2	130.00	5	129.60	131.00	-3	1,139	-0.26%
2019/07/23	2	127.00	8	127.50	125.00	-6	1,082	-0.55%
2019/07/22	9	122.89	17	123.88	123.00	-8	991	-0.81%
2019/07/19	1	115.50	2	115.75	117.00	-1	858	-0.12%
2019/07/18	6	112.00	6	111.75	112.00	0	855	0.00%
2019/07/17	2	112.25	1	112.50	112.00	1	866	0.12%
2019/07/16	2	115.00	1	116.00	114.50	1	884	0.11%
2019/07/15	2	114.25	0	0.00	114.50	2	920	0.22%
2019/07/10	0	0.00	5	115.40	117.50	-5	956	-0.52%
2019/07/08	2	111.00	0	0.00	111.00	2	982	0.20%
2019/07/05	2	112.25	3	111.50	112.00	-1	997	-0.10%
2019/07/04	1	116.00	3	115.50	116.00	-2	1,008	-0.20%
2019/07/03	0	0.00	4	115.38	115.50	-4	1,069	-0.37%
2019/07/02	1	117.50	3	119.00	117.50	-2	1,106	-0.18%
2019/07/01	0	0.00	2	117.00	117.00	-2	1,121	-0.18%
2019/06/28	8	116.44	9	118.61	114.00	-1	1,201	-0.08%
2019/06/27	2	113.50	1	114.50	114.00	1	1,183	0.08%
2019/06/25	7	112.93	4	113.50	113.00	3	1,201	0.25%
2019/06/24	4	114.00	5	113.50	113.00	-1	1,196	-0.08%
2019/06/21	0	0.00	1	110.00	108.00	-1	1,186	-0.08%
2019/06/20	0	0.00	5	110.00	110.50	-5	1,189	-0.42%
2019/06/19	4	108.50	3	108.00	109.00	1	1,235	0.08%
2019/06/18	0	0.00	12	105.08	104.50	-12	1,249	-0.96%
2019/06/14	2	105.50	3	105.50	105.50	-1	1,344	-0.07%
2019/06/13	0	0.00	3	103.50	103.50	-3	1,390	-0.22%
2019/06/12	1	101.00	1	102.50	102.50	0	1,397	0.00%
2019/06/11	3	101.50	3	102.50	102.50	0	1,405	0.00%
2019/06/10	3	100.50	0	0.00	101.00	3	1,402	0.21%
2019/06/05	0	0.00	2	100.50	99.80	-2	1,404	-0.14%
2019/06/04	3	101.50	3	99.40	98.30	0	1,407	0.00%
2019/06/03	3	101.50	2	100.50	100.50	1	1,420	0.07%
2019/05/29	0	0.00	1	102.50	103.50	-1	1,427	-0.07%
2019/05/27	0	0.00	15	98.89	98.80	-15	1,440	-1.04%
2019/05/13	0	0.00	1	97.40	97.30	-1	1,565	-0.06%
2019/05/10	1	98.60	2	100.35	100.00	-1	1,569	-0.06%
2019/05/09	1	105.50	1	105.50	106.00	0	1,550	0.00%
2019/05/08	9	105.39	0	0.00	105.50	9	1,538	0.59%
2019/05/07	0	0.00	1	107.00	107.00	-1	1,544	-0.06%
2019/05/06	24	108.21	3	108.00	106.00	21	1,550	1.35%
2019/05/03	6	111.50	0	0.00	112.00	6	1,550	0.39%
2019/05/02	1	108.50	1	109.00	109.00	0	1,593	0.00%
2019/04/30	3	107.00	7	106.00	108.50	-4	1,592	-0.25%
2019/04/29	1	108.00	1	112.50	107.00	0	1,587	0.00%
2019/04/26	6	115.08	0	0.00	113.50	6	1,571	0.38%
2019/04/25	8	118.69	3	119.00	118.00	5	1,564	0.32%
2019/04/24	2	120.25	2	121.00	121.50	0	1,578	0.00%
2019/04/23	6	118.08	4	119.00	118.50	2	1,571	0.13%
2019/04/22	1	118.50	0	0.00	120.00	1	1,568	0.06%
2019/04/19	4	117.00	2.2	119.02	122.00	1.8	1,568	0.12%
2019/04/18	2	115.50	1	115.00	113.00	1	1,541	0.06%
2019/04/17	5	114.60	0	0.00	114.50	5	1,555	0.32%
2019/04/16	3	118.83	7	118.93	117.50	-4	1,551	-0.26%
2019/04/15	1	113.00	1	115.50	115.50	0	1,513	0.00%
2019/04/12	4	113.25	0	0.00	111.00	4	1,513	0.26%
2019/04/11	1	116.00	0	0.00	116.50	1	1,487	0.07%
2019/04/10	2	118.75	0.1	119.50	120.00	1.9	1,473	0.13%
2019/04/09	4.1	121.46	3	125.33	120.00	1.1	1,451	0.08%
2019/04/08	2	124.50	2	125.00	123.50	0	1,404	0.00%
2019/04/03	2	121.00	1	122.00	120.50	1	1,407	0.07%
2019/04/02	0	0.00	2	121.25	121.50	-2	1,381	-0.14%
2019/04/01	0	0.00	7	109.00	111.00	-7	1,300	-0.54%
2019/03/29	0	0.00	2	105.50	106.50	-2	1,278	-0.16%
2019/03/28	2	105.50	1	104.50	105.00	1	1,285	0.08%
2019/03/27	1	106.00	0	0.00	105.50	1	1,285	0.08%
2019/03/26	2	105.00	1	106.00	106.50	1	1,302	0.08%
2019/03/22	3	106.17	2	105.75	103.50	1	1,336	0.07%
2019/03/21	5	104.30	2	103.00	103.50	3	1,317	0.23%
2019/03/20	1	103.00	1	101.00	103.00	0	1,340	0.00%
2019/03/19	10	100.95	3	104.00	99.20	7	1,354	0.52%
2019/03/18	2	98.90	5	100.40	103.50	-3	1,318	-0.23%
2019/03/15	0	0.00	1	94.70	94.50	-1	1,348	-0.07%
2019/03/14	1	92.60	0	0.00	92.90	1	1,380	0.07%
2019/03/11	0	0.00	0.1	96.00	96.00	-0.1	1,559	-0.01%
2019/03/07	2	97.00	0	0.00	94.70	2	1,615	0.12%
2019/02/26	0	0.00	1	96.40	94.20	-1	1,631	-0.06%
2019/02/25	1	94.60	0	0.00	96.90	1	1,639	0.06%
2019/02/20	0	0.00	6	97.25	96.30	-6	1,610	-0.37%
2019/02/19	5	99.06	2	97.70	97.50	3	1,600	0.19%
2019/02/18	1	94.90	0	0.00	94.90	1	1,548	0.06%
2019/02/14	1	93.70	0	0.00	92.70	1	1,542	0.06%
2019/02/12	0	0.00	5	93.88	94.50	-5	1,553	-0.32%
2019/01/30	1	90.90	0	0.00	90.50	1	1,542	0.06%
2019/01/28	0	0.00	2	92.60	91.70	-2	1,538	-0.13%
2019/01/24	6	93.43	0	0.00	92.10	6	1,544	0.39%
2019/01/23	5	93.14	1	93.50	92.60	4	1,543	0.26%
2019/01/22	1	89.30	0	0.00	88.90	1	1,511	0.07%
2019/01/21	3	90.57	0	0.00	89.50	3	1,524	0.20%
2019/01/10	3	90.00	0	0.00	88.60	3	1,484	0.20%
2019/01/09	0	0.00	2	89.10	88.70	-2	1,475	-0.14%
2019/01/08	0	0.00	1	84.00	84.00	-1	1,461	-0.07%
2019/01/04	3.9	84.22	0	0.00	84.30	3.9	1,456	0.27%
2019/01/03	1	90.30	1	88.40	88.80	0	1,456	0.00%
2019/01/02	1	91.10	0	0.00	90.30	1	1,470	0.07%
2018/12/28	0	0.00	3	91.93	90.70	-3	1,470	-0.20%
2018/12/26	3	94.43	1	96.40	89.50	2	1,466	0.14%
2018/12/21	0	0.00	3	93.67	93.30	-3	1,373	-0.22%
2018/12/19	4	94.83	2	94.80	94.80	2	1,333	0.15%
2018/12/18	1	97.60	1	97.50	92.90	0	1,311	0.00%
2018/12/17	2	103.25	1	106.00	99.00	1	1,294	0.08%
2018/12/14	3	108.33	2	107.50	109.00	1	1,267	0.08%
2018/12/13	8	110.88	10	110.30	108.00	-2	1,254	-0.16%
2018/12/12	0	0.00	1	107.50	104.00	-1	1,224	-0.08%
2018/12/11	2	105.50	1	105.50	105.50	1	1,197	0.08%
2018/12/10	1	99.50	2	103.50	105.50	-1	1,188	-0.08%
2018/12/07	0	0.00	2	94.75	96.80	-2	1,097	-0.18%
2018/12/06	0	0.00	6	91.45	88.00	-6	1,071	-0.56%
2018/12/05	2	99.35	2	100.75	94.30	0	1,051	0.00%
2018/12/04	0	0.00	4	98.25	96.60	-4	983	-0.41%
2018/12/03	0	0.00	2	90.80	92.20	-2	906	-0.22%
2018/11/30	1	82.90	2	85.00	83.90	-1	879	-0.11%
2018/11/27	0	0.00	3	78.40	78.10	-3	857	-0.35%
2018/11/23	1	75.00	0	0.00	75.00	1	859	0.12%
2018/11/22	6	77.55	7	76.94	76.10	-1	895	-0.11%
2018/11/21	1	79.70	0	0.00	79.50	1	886	0.11%
2018/11/20	1	79.70	1	80.00	79.60	0	896	0.00%
2018/11/16	0	0.00	5	78.20	78.80	-5	898	-0.56%
2018/11/15	8	77.15	7	77.39	77.50	1	899	0.11%
2018/11/13	3	76.37	2	77.80	78.20	1	924	0.11%
2018/11/12	3	79.67	0	0.00	79.70	3	925	0.32%
2018/11/09	3	86.97	10	84.24	85.20	-7	918	-0.76%
2018/11/08	3	92.13	0	0.00	88.40	3	915	0.33%
2018/11/02	0	0.00	5.1	87.78	86.70	-5.1	1,020	-0.50%
2018/11/01	11	84.45	0	0.00	85.70	11	1,027	1.07%
2018/10/31	5	81.62	3	83.03	83.00	2	1,038	0.19%
2018/10/30	3	78.03	1	78.80	78.20	2	1,042	0.19%
2018/10/29	1	82.60	0	0.00	82.90	1	1,069	0.09%
2018/10/26	3	84.50	0	0.00	86.60	3	1,079	0.28%
2018/10/24	0	0.00	2	92.60	90.60	-2	1,095	-0.18%
2018/10/18	0	0.00	2	88.60	88.50	-2	1,125	-0.18%
2018/10/17	3	91.00	0	0.00	89.20	3	1,144	0.26%
2018/10/16	5	90.38	1	91.10	89.00	4	1,162	0.34%
2018/10/12	13.8	89.87	0	0.00	91.00	13.8	1,162	1.18%
2018/10/11	1	87.30	0	0.00	87.40	1	1,157	0.09%
2018/10/09	2	98.45	6	99.57	97.00	-4	1,145	-0.35%
2018/10/02	1	103.50	0	0.00	103.50	1	1,163	0.09%
2018/10/01	0	0.00	1	104.50	105.50	-1	1,171	-0.09%
2018/09/28	1	103.50	1	104.00	104.00	0	1,189	0.00%
2018/09/26	1	107.50	0	0.00	107.00	1	1,244	0.08%
2018/09/21	4	110.75	4	110.13	110.00	0	1,321	0.00%
2018/09/19	2	118.50	1	114.50	113.50	1	1,340	0.07%
2018/09/18	0	0.00	2	115.00	115.50	-2	1,339	-0.15%
2018/09/17	2	110.50	0	0.00	113.00	2	1,338	0.15%
2018/09/14	0	0.00	3.2	106.23	107.00	-3.2	1,340	-0.24%
2018/09/13	3	97.00	4.1	100.63	100.50	-1.1	1,344	-0.08%
2018/09/12	2	98.40	0	0.00	95.80	2	1,381	0.14%
2018/09/11	1	97.30	4	101.53	102.00	-3	1,421	-0.21%
2018/09/07	1	103.00	0.4	102.00	102.00	0.6	1,492	0.04%
2018/09/06	4	108.00	1	108.50	107.50	3	1,521	0.20%
2018/09/04	0	0.00	3	118.00	119.00	-3	1,624	-0.18%
2018/09/03	5	115.30	0	0.00	111.50	5	1,702	0.29%
2018/08/30	3	118.00	0	0.00	118.50	3	1,776	0.17%
2018/08/29	0	0.00	5	113.40	119.00	-5	1,778	-0.28%
2018/08/28	1	109.00	0	0.00	109.50	1	1,764	0.06%
2018/08/20	2	103.00	3	104.83	103.50	-1	1,859	-0.05%
2018/08/16	0	0.00	0.1	115.00	115.00	-0.1	1,922	0.00%
2018/08/14	3	111.00	0	0.00	112.50	3	1,952	0.15%
2018/08/13	5	109.40	4	108.13	109.50	1	1,961	0.05%
2018/08/10	6	114.25	2	115.00	114.50	4	1,949	0.21%
2018/08/09	2	123.75	0	0.00	122.00	2	1,935	0.10%
2018/08/08	0	0.00	3	137.50	135.50	-3	1,922	-0.16%
2018/08/03	3	136.67	2	135.75	135.00	1	2,036	0.05%
2018/08/02	2	129.75	1	133.00	130.00	1	2,017	0.05%
2018/08/01	9	129.50	0	0.00	132.50	9	1,992	0.45%
2018/07/27	1	124.50	0	0.00	124.50	1	1,946	0.05%
2018/07/26	1	127.00	1	125.00	127.00	0	1,938	0.00%
2018/07/25	0	0.00	1	125.50	126.50	-1	1,935	-0.05%
2018/07/16	0	0.00	5	130.00	126.50	-5	1,845	-0.27%
2018/07/12	5	129.00	1	127.50	131.00	4	1,822	0.22%
2018/07/11	10	126.50	10	126.00	125.50	0	1,825	0.00%
2018/07/10	1	125.50	0	0.00	130.00	1	1,822	0.05%
2018/07/06	1	123.00	4	122.38	123.50	-3	1,827	-0.16%
2018/07/05	7	124.07	5	122.60	122.00	2	1,813	0.11%
2018/07/04	4	127.88	2	132.25	126.00	2	1,792	0.11%
2018/07/03	1	140.00	0	0.00	140.00	1	1,751	0.06%
2018/07/02	1	150.00	1	150.00	148.00	0	1,722	0.00%
2018/06/29	0	0.00	1	145.00	145.00	-1	1,671	-0.06%
2018/06/27	1	145.50	0	0.00	138.00	1	1,627	0.06%
2018/06/26	2	141.25	1	149.00	142.00	1	1,623	0.06%
2018/06/22	2	143.75	3	144.83	144.50	-1	1,577	-0.06%
2018/06/21	3	146.50	2	145.25	151.50	1	1,549	0.06%
2018/06/20	3	137.17	1	140.00	138.50	2	1,511	0.13%
2018/06/19	1	154.00	1	153.00	151.00	0	1,460	0.00%
2018/06/15	0	0.00	1	158.50	153.00	-1	1,442	-0.07%
2018/06/14	0	0.00	3	152.00	145.50	-3	1,385	-0.22%
2018/06/13	2	160.00	16	166.53	148.50	-14	1,348	-1.04%
2018/06/12	1	151.00	0	0.00	152.50	1	1,268	0.08%
2018/06/11	3	147.83	3	149.17	146.50	0	1,234	0.00%
2018/06/08	2	136.75	1	141.50	141.50	1	1,159	0.09%
2018/06/06	0	0.00	2	114.50	117.50	-2	1,100	-0.18%
2018/06/04	0	0.00	1	115.00	115.00	-1	1,070	-0.09%
2018/06/01	9	108.22	0	0.00	109.50	9	1,074	0.84%
2018/05/31	1	109.00	1	116.50	109.00	0	1,064	0.00%
2018/05/30	0	0.00	4	113.50	115.00	-4	1,060	-0.38%
2018/05/25	1	118.00	5	121.30	118.00	-4	1,105	-0.36%
2018/05/24	1	117.50	3	112.67	117.50	-2	1,057	-0.19%
2018/05/23	1	103.00	0	0.00	111.50	1	1,002	0.10%
2018/05/18	2	102.50	2	103.50	103.50	0	932	0.00%
2018/05/17	1	102.00	1	109.00	102.00	0	909	0.00%
2018/05/16	1	102.50	0	0.00	108.00	1	881	0.11%
2018/05/15	1	102.50	3	105.00	102.50	-2	853	-0.23%
2018/05/14	0	0.00	5	101.50	102.00	-5	815	-0.61%
2018/05/11	3	96.30	5	97.16	99.00	-2	772	-0.26%
2018/05/10	3	88.00	7	89.80	91.80	-4	694	-0.58%
2018/04/27	0	0.00	2	81.10	83.00	-2	637	-0.31%
2018/04/26	0	0.00	2	78.60	77.30	-2	623	-0.32%
2018/04/24	0	0.00	6	75.00	74.70	-6	619	-0.97%
2018/04/23	2	76.80	0	0.00	77.10	2	613	0.33%
2018/04/18	11	79.79	1	78.90	78.90	10	603	1.66%
2018/04/17	1	78.90	0	0.00	78.80	1	599	0.17%
2018/04/16	6	84.33	0	0.00	82.70	6	588	1.02%
2018/04/13	2	86.70	0	0.00	86.90	2	576	0.35%
2018/04/12	0	0.00	4	87.68	88.90	-4	566	-0.71%
2018/04/10	1	83.60	0	0.00	83.40	1	528	0.19%
2018/04/03	0	0.00	3	83.40	83.30	-3	518	-0.58%
2018/03/29	0	0.00	1	84.00	83.80	-1	495	-0.20%
2018/03/22	1	79.50	0	0.00	79.50	1	442	0.23%
2018/03/20	0	0.00	2	82.25	82.20	-2	425	-0.47%
2018/03/15	0	0.00	1	81.70	81.00	-1	403	-0.25%
2018/03/14	2	83.30	2	83.90	81.30	0	395	0.00%
2018/03/13	0	0.00	0.1	80.70	81.10	-0.1	369	-0.03%
2018/03/09	0	0.00	1	78.50	77.30	-1	338	-0.30%
2018/03/07	2	73.50	0	0.00	76.00	2	320	0.62%
2018/03/05	0	0.00	2	80.40	78.50	-2	292	-0.68%
2018/03/01	3	78.93	2	76.00	78.70	1	265	0.38%
2018/02/27	1	75.00	9	74.24	75.60	-8	209	-3.82%
2018/02/21	1	66.50	0	0.00	66.40	1	225	0.44%
2018/02/08	1	67.80	0.2	67.80	67.80	0.8	223	0.36%
2018/02/07	0	0.00	2	68.00	67.50	-2	221	-0.90%
2018/02/06	3	66.50	0	0.00	66.60	3	223	1.34%
2018/02/02	0	0.00	2	68.00	68.60	-2	209	-0.95%