敦泰 (3545)-兆豐-竹北券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
73.1
漲跌
▼3.3
漲幅
-4.32%
成交量
1,114張
產業
上市半導體類股
1211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	76.00	76.40	-1	2,138	-0.05%
2025/01/03	2	82.95	0	0.00	79.60	2	2,230	0.09%
2025/01/02	11	84.50	0	0.00	83.80	11	2,182	0.50%
2024/12/30	0	0.00	1	90.80	89.10	-1	2,270	-0.04%
2024/12/27	13	91.25	12	92.18	90.20	1	2,312	0.04%
2024/12/23	10	88.55	0	0.00	88.90	10	2,110	0.47%
2024/12/20	25	89.18	5	91.50	89.00	20	2,097	0.95%
2024/12/18	1	90.60	21	90.94	91.50	-20	2,074	-0.96%
2024/12/17	0	0.00	10	90.90	90.70	-10	2,058	-0.49%
2024/12/16	0	0.00	14	87.50	86.60	-14	1,968	-0.71%
2024/12/12	0	0.00	4	89.90	88.50	-4	1,914	-0.21%
2024/12/04	10	90.80	10	90.80	90.10	0	1,682	0.00%
2024/12/02	0	0.00	2	88.05	88.30	-2	1,626	-0.12%
2024/11/28	2	84.80	2	85.40	86.30	0	1,615	0.00%
2024/11/27	1	87.80	4	85.70	85.30	-3	1,599	-0.19%
2024/11/20	5	89.00	0	0.00	89.20	5	1,486	0.34%
2024/11/18	0	0.00	0	87.70	87.80	0	1,447	0.00%
2024/11/14	0	85.10	0	0.00	85.00	0	1,452	0.00%
2024/11/13	0	86.30	0	0.00	86.30	0	1,447	0.00%
2024/11/12	1	86.62	0	0.00	87.20	1	1,451	0.07%
2024/11/11	0	0.00	1	89.00	88.40	-1	1,437	-0.07%
2024/11/08	0	0.00	1	86.90	87.00	-1	1,427	-0.07%
2024/11/07	0	0.00	12	87.99	88.90	-12	1,426	-0.84%
2024/10/30	1	84.40	0	0.00	84.40	1	1,518	0.07%
2024/10/29	1	84.80	0	0.00	85.70	1	1,527	0.07%
2024/10/28	0	0.00	0.2	85.90	86.30	-0.2	1,533	-0.01%
2024/10/24	1	86.90	0	0.00	87.00	1	1,572	0.06%
2024/10/22	6	87.80	0	0.00	87.80	6	1,589	0.38%
2024/10/15	0	0.00	5	88.48	88.10	-5	1,761	-0.28%
2024/10/14	1	88.00	1	87.40	88.00	0	1,849	0.00%
2024/10/11	0	0.00	2.3	86.47	87.70	-2.3	1,938	-0.12%
2024/10/09	4	84.75	1	85.00	84.30	3	1,910	0.16%
2024/10/08	3	85.03	0.3	86.00	85.90	2.7	1,910	0.14%
2024/10/07	2	87.30	1	86.70	86.50	1	1,905	0.05%
2024/10/04	1	89.80	14	87.30	87.00	-13	1,874	-0.69%
2024/10/01	0	0.00	3	86.87	86.90	-3	1,754	-0.17%
2024/09/30	0.5	84.50	1	84.40	85.20	-0.5	1,667	-0.03%
2024/09/27	0	0.00	3	81.50	81.90	-3	1,631	-0.18%
2024/09/26	0	0.00	1	80.80	80.60	-1	1,638	-0.06%
2024/09/25	0	0.00	1	81.40	81.30	-1	1,646	-0.06%
2024/09/19	0	0.00	2	77.35	78.60	-2	1,689	-0.12%
2024/09/11	1	72.90	0	0.00	73.20	1	1,835	0.05%
2024/09/05	1	76.00	0	0.00	73.80	1	1,948	0.05%
2024/09/04	3	76.10	1	76.00	75.50	2	1,965	0.10%
2024/08/27	0	0.00	1	80.70	81.10	-1	2,113	-0.05%
2024/08/26	0	0.00	1	81.80	81.60	-1	2,143	-0.05%
2024/08/23	1	81.20	1.1	81.21	81.20	-0.1	2,185	0.00%
2024/08/22	1	81.80	2	81.70	81.50	-1	2,310	-0.04%
2024/08/21	1	82.00	0.1	82.50	82.10	0.9	2,408	0.04%
2024/08/20	0	0.00	0.1	82.50	82.30	-0.1	2,594	0.00%
2024/08/19	0	0.00	1	82.70	82.60	-1	2,613	-0.04%
2024/08/16	0	0.00	0.5	79.96	80.10	-0.5	2,600	-0.02%
2024/08/14	0	0.00	0	79.60	80.30	0	2,592	0.00%
2024/08/13	0.1	78.90	0	0.00	79.10	0.1	2,594	0.00%
2024/08/09	1	78.00	0	0.00	77.30	1	2,615	0.04%
2024/08/08	2.2	77.52	3	76.60	77.60	-0.8	2,602	-0.03%
2024/08/07	1	71.00	1	75.90	77.00	0	2,586	0.00%
2024/08/06	0	0.00	4	68.85	70.00	-4	2,560	-0.16%
2024/08/05	0.5	74.50	0	0.00	74.10	0.5	2,518	0.02%
2024/08/02	2	82.30	0	0.00	82.30	2	2,500	0.08%
2024/07/26	1	83.20	0	0.00	84.40	1	2,478	0.04%
2024/07/22	13	85.22	4	86.73	84.60	9	2,450	0.37%
2024/07/19	2	89.40	1.5	90.50	88.60	0.5	2,418	0.02%
2024/07/18	1	90.50	0	0.00	90.70	1	2,380	0.04%
2024/07/17	2	90.70	0	0.00	90.20	2	2,345	0.09%
2024/07/16	2	90.90	1.2	91.39	90.90	0.8	2,329	0.03%
2024/07/15	4	91.00	15	91.31	90.50	-11	2,299	-0.48%
2024/07/12	4	88.90	1.2	89.62	90.10	2.8	2,198	0.13%
2024/07/11	0	0.00	1	85.40	85.20	-1	2,098	-0.05%
2024/07/09	0	0.00	2	85.10	85.30	-2	2,148	-0.09%
2024/07/08	0	0.00	2	87.60	87.30	-2	2,153	-0.09%
2024/07/05	0.1	88.10	1	86.90	87.50	-0.9	2,166	-0.04%
2024/07/04	0.1	86.70	0	0.00	86.50	0.1	2,188	0.00%
2024/07/03	2	87.00	1	87.00	86.70	1	2,205	0.05%
2024/07/02	2	84.30	0	0.00	84.70	2	2,202	0.09%
2024/06/25	0.1	86.60	20	86.40	86.40	-20	2,295	-0.87%
2024/06/24	21.2	89.88	0	0.00	88.40	21.2	2,351	0.90%
2024/06/21	10	90.60	1	91.50	90.30	9	2,399	0.38%
2024/06/20	0	0.00	10	91.20	91.00	-10	2,518	-0.40%
2024/06/18	1	89.70	5	89.50	89.40	-4	2,635	-0.15%
2024/06/14	2	91.35	1	90.30	90.60	1	2,603	0.04%
2024/06/11	20	88.75	0	0.00	88.70	20	2,596	0.77%
2024/06/07	0	0.00	1	91.20	91.60	-1	2,613	-0.04%
2024/06/06	1	88.00	0	0.00	87.80	1	2,609	0.04%
2024/06/05	0	0.00	1	90.10	89.40	-1	2,617	-0.04%
2024/06/04	2	91.70	1	90.90	90.70	1	2,648	0.04%
2024/06/03	10	90.00	0	0.00	89.90	10	2,654	0.38%
2024/05/29	1	91.70	0	0.00	91.10	1	2,723	0.04%
2024/05/28	4	92.38	12	92.47	92.60	-8	2,735	-0.29%
2024/05/27	12	91.34	2	91.15	91.30	10	2,655	0.38%
2024/05/24	12	88.78	7	90.74	90.00	5	2,628	0.19%
2024/05/22	0	0.00	1	84.00	84.10	-1	2,564	-0.04%
2024/05/21	1	83.90	0	0.00	83.00	1	2,626	0.04%
2024/05/20	2	84.50	0	0.00	83.50	2	2,854	0.07%
2024/05/17	6	84.72	0	0.00	84.60	6	3,031	0.20%
2024/05/16	4	84.28	1	83.90	84.80	3	3,106	0.10%
2024/05/13	0	0.00	1	82.50	82.60	-1	3,264	-0.03%
2024/05/10	5	82.26	0	0.00	82.70	5	3,388	0.15%
2024/05/09	1	83.00	8	84.31	83.00	-7	3,450	-0.20%
2024/05/08	1	85.00	0	0.00	85.00	1	3,582	0.03%
2024/05/07	0	0.00	6	85.25	85.60	-6	3,602	-0.17%
2024/05/06	2	85.60	0	0.00	86.70	2	3,610	0.06%
2024/04/29	0	0.00	2	83.50	85.20	-2	4,073	-0.05%
2024/04/25	1	82.50	0	0.00	82.20	1	4,145	0.02%
2024/04/24	1	83.40	0	0.00	83.40	1	4,179	0.02%
2024/04/23	1	81.80	0	0.00	81.60	1	4,215	0.02%
2024/04/22	4	80.15	5	80.44	79.60	-1	4,237	-0.02%
2024/04/19	2	83.50	7	80.90	81.70	-5	4,254	-0.12%
2024/04/18	1	84.10	0	0.00	84.50	1	4,240	0.02%
2024/04/16	0	83.90	4	84.23	83.80	-4	4,277	-0.09%
2024/04/10	2	91.70	3	92.20	92.50	-1	4,256	-0.02%
2024/04/08	1	90.50	20	90.30	90.30	-19	4,294	-0.44%
2024/04/03	1	92.80	0	0.00	91.10	1	4,343	0.02%
2024/03/27	1	95.00	5	96.20	95.30	-4	4,531	-0.09%
2024/03/26	2	95.25	3	95.77	94.70	-1	4,513	-0.02%
2024/03/25	30	95.30	3.5	94.90	95.20	26.5	4,464	0.59%
2024/03/22	11	93.26	0	0.00	92.70	11	4,389	0.25%
2024/03/18	0	0.00	2	91.30	93.00	-2	4,413	-0.05%
2024/03/15	3	91.03	1.5	90.07	90.00	1.5	4,452	0.03%
2024/03/14	1	91.50	2	91.10	90.90	-1	4,511	-0.02%
2024/03/13	4	93.50	3	92.90	91.90	1	4,545	0.02%
2024/03/11	7	93.96	4	93.48	94.20	3	4,656	0.06%
2024/03/08	3	94.47	2.5	94.88	92.80	0.5	4,720	0.01%
2024/03/07	4	96.75	1	95.80	94.50	3	4,795	0.06%
2024/03/06	1	96.80	4	97.70	96.60	-3	4,979	-0.06%
2024/03/05	2	97.80	0	0.00	98.20	2	5,126	0.04%
2024/02/29	6	97.58	0	0.00	97.50	6	5,932	0.10%
2024/02/27	4	99.30	12	99.40	98.50	-8	6,012	-0.13%
2024/02/26	5	101.10	2	102.00	99.20	3	6,141	0.05%
2024/02/22	1	103.00	5	104.70	105.50	-4	6,602	-0.06%
2024/02/21	17.6	106.44	0.1	111.00	105.00	17.5	7,258	0.24%
2024/02/20	5	107.70	5	107.60	108.50	0	7,428	0.00%
2024/02/19	1	103.50	3	105.33	105.50	-2	7,523	-0.03%
2024/02/16	1	101.50	1	103.50	103.00	0	7,920	0.00%