其陽 (3564)-兆豐-竹北券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
95.1
漲跌
▼4.8
漲幅
-4.80%
成交量
2,423張
產業
上櫃通信網路類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	2	99.35	1	98.50	99.90	1	1,263	0.08%
2024/09/25	4	98.88	4	97.05	96.00	0	1,252	0.00%
2024/09/24	8	102.04	8	99.70	96.00	0	1,278	0.00%
2024/09/23	0	0.00	2.1	97.41	99.40	-2.1	1,252	-0.16%
2024/09/20	5	92.98	4	96.18	90.40	1	1,256	0.08%
2024/09/09	0	0.00	1	78.20	79.90	-1	1,463	-0.07%
2024/09/06	1	82.00	0	0.00	80.70	1	1,546	0.06%
2024/09/04	0	0.00	1	83.40	83.30	-1	1,757	-0.06%
2024/08/30	1	92.20	0	0.00	90.30	1	2,515	0.04%
2024/08/22	0	88.00	0	0.00	87.40	0	3,087	0.00%
2024/08/14	0	85.00	0	0.00	84.60	0	3,681	0.00%
2024/08/09	0	0.00	1	81.00	81.60	-1	4,043	-0.02%
2024/08/08	1	81.87	0	0.00	78.00	1	4,052	0.03%
2024/08/07	0	0.00	0	77.30	77.80	0	4,068	0.00%
2024/08/06	0	73.00	0	0.00	70.80	0	4,176	0.00%
2024/08/01	6	92.30	0	0.00	93.00	6	4,344	0.14%
2024/07/31	4	87.70	1	88.30	87.90	3	4,476	0.07%
2024/07/30	3	87.30	0	0.00	87.70	3	4,482	0.07%
2024/07/29	2	86.40	3	92.73	86.10	-1	4,466	-0.02%
2024/07/26	4	98.25	0	0.00	95.60	4	4,438	0.09%
2024/07/23	2	102.75	2	102.50	104.00	0	4,415	0.00%
2024/07/22	3	102.83	2	103.75	103.00	1	4,365	0.02%
2024/07/19	1	106.50	1	107.50	101.00	0	4,316	0.00%
2024/07/18	2	104.75	2	104.00	105.00	0	4,254	0.00%
2024/07/17	0	0.00	0	100.50	103.00	0	4,159	0.00%
2024/07/12	0	0.00	0.1	95.10	95.50	-0.1	4,123	0.00%
2024/07/11	1	97.00	0	0.00	95.20	1	4,123	0.02%
2024/07/09	2	97.30	2	97.00	97.30	0	4,117	0.00%
2024/07/08	0	97.00	4	99.00	96.90	-4	4,107	-0.10%
2024/07/05	4	103.00	0	0.00	102.00	4	4,091	0.10%
2024/07/04	0	0.00	2	103.00	102.00	-2	4,086	-0.05%
2024/07/03	3	103.50	1	101.00	101.00	2	4,077	0.05%
2024/07/02	0	0.00	1	100.00	99.60	-1	4,073	-0.02%
2024/07/01	2	102.50	2	105.50	102.50	0	4,062	0.00%
2024/06/28	50	103.62	49	104.36	105.00	1	4,038	0.02%
2024/06/27	6	102.33	14	104.62	102.50	-8	3,987	-0.20%
2024/06/26	2	100.50	2	101.25	99.20	0	3,930	0.00%
2024/06/25	2	94.85	6.1	93.79	93.40	-4.1	3,887	-0.11%
2024/06/21	6	100.99	1	99.00	100.50	5	3,891	0.13%
2024/06/20	6	102.75	3	103.67	104.50	3	3,900	0.08%
2024/06/19	5	104.08	7	101.86	101.50	-2	3,896	-0.05%
2024/06/18	50	107.03	50	107.50	106.00	0	3,873	0.00%
2024/06/17	48	108.05	48	107.85	108.00	0	3,862	0.00%
2024/06/14	4	110.62	4	110.38	109.50	0	3,874	0.00%
2024/06/13	49	114.86	48	115.78	110.50	1	3,888	0.03%
2024/06/12	51	112.85	49	113.73	115.00	2	3,836	0.05%
2024/06/11	23	109.13	5	112.60	113.50	18	3,793	0.48%
2024/06/07	84	108.52	52	107.94	113.00	32	3,791	0.84%
2024/06/06	54	114.44	48	105.95	105.50	6	3,669	0.16%
2024/06/05	5.1	125.18	42	120.55	117.00	-36.9	3,529	-1.05%
2024/06/04	5	121.50	2	127.50	129.50	3	3,316	0.09%
2024/06/03	2	118.00	0	117.50	118.00	2	3,310	0.06%
2024/05/31	2	107.50	5.7	104.05	107.50	-3.7	3,283	-0.11%
2024/05/30	12	99.98	6	98.98	98.10	6	3,288	0.18%
2024/05/29	1	100.51	0	0.00	109.00	1	3,219	0.03%
2024/05/28	12	99.36	4	99.18	99.40	8	3,091	0.26%
2024/05/27	7	101.77	5	99.30	97.60	2	3,004	0.07%
2024/05/24	5.7	92.27	4	89.33	95.90	1.7	2,891	0.06%
2024/05/23	0	0.00	4.4	84.69	87.20	-4.4	2,743	-0.16%
2024/05/22	4.6	85.82	5	85.78	83.10	-0.4	2,643	-0.01%
2024/05/21	5	85.24	5	86.24	85.60	0	2,577	0.00%
2024/05/20	7	84.94	7	86.34	83.50	0	2,466	0.00%
2024/05/17	12	82.26	9	82.47	84.40	3	2,372	0.13%
2024/05/16	3	77.37	3	75.37	79.20	0	2,113	0.00%
2024/05/15	3	69.47	13	71.39	72.00	-10	2,052	-0.49%
2024/05/14	2	65.30	2	67.40	67.40	0	1,998	0.00%
2024/05/13	4	67.45	4	66.50	66.50	0	1,979	0.00%
2024/05/10	15	71.33	14	71.04	70.00	1	1,948	0.05%
2024/05/09	2	72.15	2	75.05	76.40	0	1,830	0.00%
2024/05/07	1	69.50	1	70.40	68.10	0	1,678	0.00%
2024/05/06	17	70.08	6	72.61	69.60	11	1,618	0.68%
2024/05/03	0	0.00	1	68.30	68.30	-1	1,470	-0.07%
2024/05/02	0	0.00	0	62.10	62.10	0	1,454	0.00%
2024/04/25	2	55.60	0	0.00	55.10	2	1,434	0.14%
2024/04/22	5	53.62	3	51.50	51.50	2	1,416	0.14%
2024/04/11	1	60.10	0	0.00	60.10	1	1,363	0.07%
2024/04/10	2	60.90	0	0.00	60.00	2	1,362	0.15%
2024/04/09	1	62.00	0	0.00	61.60	1	1,357	0.07%
2024/04/03	3	60.47	0	0.00	60.60	3	1,337	0.22%
2024/04/02	5	60.32	0	0.00	59.80	5	1,329	0.38%
2024/04/01	2	61.00	0	0.00	60.70	2	1,319	0.15%
2024/03/29	1	61.50	0	0.00	61.30	1	1,315	0.08%
2024/03/28	1	60.10	0	0.00	61.30	1	1,302	0.08%
2024/03/27	3	58.80	3	58.80	58.80	0	1,279	0.00%
2024/03/26	0	59.60	0	0.00	58.00	0	1,264	0.00%
2024/03/25	0	0.00	12	62.17	62.80	-12	1,232	-0.97%
2024/03/22	9	67.52	2	67.90	65.50	7	1,185	0.59%
2024/03/21	4	68.88	1	69.60	68.50	3	1,159	0.26%
2024/03/20	4	68.45	4	69.80	68.20	0	1,132	0.00%
2024/03/19	0	0.00	1	70.10	69.00	-1	1,113	-0.09%
2024/03/18	4	69.43	4	68.85	69.50	0	1,056	0.00%
2024/03/15	1	66.00	0	0.00	64.70	1	993	0.10%
2024/03/14	1	63.20	1	64.00	63.00	0	960	0.00%
2024/03/13	2	69.45	1	69.20	68.00	1	920	0.11%
2024/03/12	4	67.28	7	66.27	69.80	-3	791	-0.38%
2024/03/11	6	66.45	3	68.80	63.50	3	695	0.43%
2024/03/08	3	62.03	2	63.50	63.50	1	591	0.17%
2024/03/07	5	65.64	5	66.58	63.90	0	505	0.00%
2024/03/06	3	59.80	4	61.25	61.70	-1	386	-0.26%
2024/03/04	1	54.50	1	52.50	51.00	0	303	0.00%
2024/02/16	0	0.00	1	48.70	49.70	-1	270	-0.37%
2024/02/02	1	49.50	0	0.00	49.45	1	255	0.39%
2024/01/23	0	0.00	2	47.00	47.35	-2	242	-0.83%
2023/12/29	1	51.50	5	52.62	51.80	-4	239	-1.67%
2023/12/27	1	49.35	0	0.00	49.40	1	230	0.43%
2023/12/22	0	0.00	1	49.00	48.85	-1	234	-0.43%
2023/12/21	1	48.95	0	0.00	48.70	1	235	0.42%
2023/12/20	0	0.00	1	49.80	49.55	-1	234	-0.43%
2023/12/15	1	51.10	0	0.00	50.40	1	233	0.43%
2023/12/14	1	52.00	0	0.00	52.90	1	235	0.43%
2023/12/04	0	0.00	1	51.20	51.20	-1	225	-0.44%
2023/12/01	2	52.50	0	0.00	53.50	2	218	0.92%
2023/11/22	1	44.40	0	0.00	44.40	1	165	0.61%
2023/11/21	1	45.00	0	0.00	45.20	1	164	0.61%
2023/11/17	0	0.00	1	41.60	41.60	-1	160	-0.62%
2023/10/23	1	37.90	0	0.00	38.15	1	390	0.26%
2023/08/23	0	0.00	1	48.70	48.70	-1	1,303	-0.08%
2023/08/22	1	48.35	0.2	49.90	49.90	0.8	1,296	0.06%
2023/08/21	0	0.00	6.1	45.39	45.40	-6.1	1,282	-0.48%
2023/08/17	0	0.00	0.1	43.60	43.20	-0.1	1,277	-0.01%
2023/08/16	0	0.00	2	42.50	42.50	-2	1,273	-0.16%
2023/08/15	2	41.75	0	0.00	42.70	2	1,269	0.16%
2023/08/04	2.1	48.13	0	0.00	48.60	2.1	1,219	0.17%
2023/08/02	2.1	49.05	0	0.00	48.50	2.1	1,209	0.17%
2023/08/01	0.1	54.00	0	0.00	53.40	0.1	1,189	0.01%
2023/07/31	2	59.70	0	0.00	56.70	2	1,177	0.17%
2023/07/27	0	0.00	0.1	64.80	62.70	-0.1	1,154	-0.01%
2023/07/26	0.1	62.00	0	0.00	62.00	0.1	1,136	0.01%
2023/07/25	0.1	67.00	0	0.00	67.00	0.1	1,110	0.01%
2023/07/24	0	0.00	0.1	73.40	73.10	-0.1	1,057	-0.01%
2023/07/21	0	0.00	0.1	64.70	66.80	-0.1	999	-0.01%
2023/07/20	0	0.00	0.1	60.90	60.90	-0.1	973	-0.01%
2023/07/18	0.1	56.00	1	56.40	55.20	-0.9	959	-0.09%
2023/07/12	0.1	57.00	0	0.00	57.00	0.1	950	0.01%
2023/07/11	0.1	58.91	6	58.97	59.00	-5.9	945	-0.62%
2023/07/10	5	57.10	5	56.78	57.00	0	934	0.00%
2023/07/07	8	61.84	3	61.73	60.50	5	912	0.55%
2023/07/06	2	60.55	1.1	62.00	64.70	0.9	875	0.10%
2023/07/05	1.1	55.14	0	0.00	61.20	1.1	827	0.13%
2023/07/04	1	56.70	3	56.20	56.80	-2	762	-0.26%
2023/07/03	0	0.00	1	51.80	52.50	-1	690	-0.14%
2023/06/30	1	44.00	2	45.03	47.75	-1	667	-0.15%
2023/06/29	0	0.00	3	43.45	43.45	-3	655	-0.46%
2023/06/27	3	43.90	6	43.98	43.70	-3	643	-0.47%
2023/06/26	6	48.23	0	0.00	47.25	6	629	0.95%
2023/06/20	1	48.00	2	49.68	50.20	-1	561	-0.18%
2023/06/14	0	0.00	1	42.00	41.95	-1	483	-0.21%
2023/06/09	0	0.00	1	42.40	42.40	-1	467	-0.21%
2023/06/08	1	42.30	1	41.65	41.45	0	463	0.00%
2023/06/07	0	0.00	15	44.24	44.10	-15	454	-3.30%
2023/06/06	15	44.84	5	44.16	44.00	10	440	2.27%
2023/06/05	3	43.90	1	45.00	47.35	2	409	0.49%
2023/05/30	0	0.00	2.7	40.08	40.00	-2.7	362	-0.74%
2023/05/29	0	0.00	1	39.60	39.60	-1	344	-0.29%
2023/05/25	2	36.70	0	0.00	37.35	2	334	0.60%
2023/05/11	0	0.00	1	33.15	33.00	-1	472	-0.21%
2023/05/09	0	0.00	0.3	34.35	34.65	-0.3	484	-0.07%
2023/05/08	1	34.60	0	0.00	34.90	1	501	0.20%
2023/05/03	1	37.30	0	0.00	37.80	1	504	0.20%
2023/04/26	1	35.30	0	0.00	35.25	1	497	0.20%
2023/04/25	2	37.30	0	0.00	35.50	2	495	0.40%
2023/04/21	1	37.60	0	0.00	37.50	1	490	0.20%
2023/04/18	0	0.00	2	42.15	40.85	-2	473	-0.42%
2023/04/17	1	41.50	0	0.00	41.65	1	471	0.21%
2023/04/13	0	0.00	2	39.20	39.80	-2	453	-0.44%
2023/04/12	2	39.45	0	0.00	39.60	2	451	0.44%
2023/04/07	0	0.00	2	40.80	40.15	-2	436	-0.46%
2023/03/31	0	0.00	1	40.40	40.05	-1	430	-0.23%
2023/03/30	2	38.95	2	39.45	39.90	0	426	0.00%
2023/03/28	2	39.38	0	0.00	38.10	2	421	0.47%
2023/03/24	1	39.70	0	0.00	39.70	1	413	0.24%
2023/03/23	2	38.60	0	0.00	38.65	2	406	0.49%
2023/03/21	1	37.10	0	0.00	37.60	1	400	0.25%
2023/03/20	1	36.50	0	0.00	37.35	1	397	0.25%
2023/03/15	0	0.00	1	36.80	37.10	-1	388	-0.26%
2023/03/10	1	39.30	0	0.00	38.70	1	381	0.26%
2023/03/02	2	42.50	0	0.00	42.45	2	332	0.60%
2023/03/01	1	41.90	2	40.88	41.70	-1	321	-0.31%
2023/02/24	1	39.80	0	0.00	39.85	1	313	0.32%
2023/02/23	0	0.00	3	40.38	40.55	-3	305	-0.98%
2023/02/22	3	40.00	0	0.00	39.80	3	301	1.00%
2023/02/21	1	40.75	2	40.80	41.25	-1	288	-0.35%
2023/02/20	3	41.50	0	0.00	41.75	3	277	1.08%
2023/02/17	2	40.75	3	38.83	40.50	-1	254	-0.39%
2023/02/16	3	39.35	0	0.00	38.50	3	236	1.27%
2023/02/08	0	0.00	1	34.45	34.55	-1	155	-0.64%
2023/02/07	1	33.85	0	0.00	34.55	1	153	0.65%
2023/02/03	0	0.00	20	31.50	33.65	-20	126	-15.79%
2023/02/02	20	30.93	0	0.00	30.60	20	109	18.28%
2022/09/20	0	0.00	1	37.55	38.20	-1	533	-0.19%
2022/09/15	1	36.00	0	0.00	37.20	1	519	0.19%
2022/08/17	0	0.00	1	34.00	33.50	-1	507	-0.20%
2022/08/05	0	0.00	1	35.70	36.05	-1	430	-0.23%
2022/08/04	2	34.45	0	0.00	34.95	2	405	0.49%
2022/07/21	0	0.00	4	32.45	32.25	-4	307	-1.30%
2022/07/20	2	31.10	0	0.00	31.15	2	290	0.69%
2022/06/29	2	31.00	0	0.00	31.30	2	228	0.88%
2022/05/06	0	0.00	1	27.35	27.75	-1	68	-1.46%
2022/03/17	1	25.85	0	0.00	25.70	1	133	0.75%
2022/01/07	0	0.00	1	31.10	30.90	-1	402	-0.25%
2021/12/10	0	0.00	2	29.05	29.00	-2	523	-0.38%
2021/12/08	2	30.45	0	0.00	30.00	2	517	0.39%
2021/12/02	0	0.00	1	29.05	29.05	-1	490	-0.20%
2021/11/30	2	29.00	0	0.00	29.20	2	516	0.39%
2021/10/20	0	0.00	4	34.44	33.50	-4	328	-1.22%
2021/10/18	3	28.55	0	0.00	31.40	3	281	1.07%
2021/10/08	0	0.00	2	31.60	31.10	-2	211	-0.95%
2021/10/07	2	30.35	0	0.00	31.90	2	177	1.13%
2021/10/06	1	29.05	0	0.00	29.05	1	134	0.74%
2021/10/05	0	0.00	1.1	26.45	26.45	-1.1	94	-1.18%
2021/09/08	0	0.00	3	23.80	23.75	-3	64	-4.68%
2021/09/06	3	25.00	0	0.00	24.80	3	60	4.95%
2020/08/25	0	0.00	1	24.65	25.00	-1	50	-1.98%
2020/07/06	1	28.20	0	0.00	28.10	1	43	2.32%
2020/03/04	1	29.85	0	0.00	29.80	1	95	1.05%
2020/02/07	0	0.00	1	32.80	32.80	-1	96	-1.03%
2020/02/06	1	32.65	0	0.00	32.65	1	93	1.07%
2019/07/05	0	0.00	1	39.50	39.55	-1	87	-1.14%
2019/07/04	1	37.20	0	0.00	37.40	1	83	1.19%
2019/04/29	0	0.00	1	30.65	30.50	-1	56	-1.77%
2019/04/26	1	33.55	0	0.00	31.90	1	54	1.83%
2019/04/24	0	0.00	2	34.48	34.70	-2	47	-4.19%
2019/04/23	1	32.00	0	0.00	32.30	1	39	2.52%
2019/04/19	0	0.00	1.1	27.03	27.50	-1.1	33	-3.36%
2018/04/19	0	0.00	0.1	23.00	23.00	-0.1	31	-0.32%
2018/03/27	0	0.00	1	23.00	22.50	-1	20	-4.89%
2018/01/04	0	0.00	0.1	27.35	27.35	-0.1	30	-0.33%