磐儀 (3594)-兆豐-竹北券商分點個股進出

台股 » 個股 » 磐儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐儀

(3594)

可現股當沖

股價
50.20
漲跌
▲2.35
漲幅
+4.91%
成交量
6,431張
產業
上櫃電腦及週邊類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐儀 (3594)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	49.77	3	48.95	50.20	0	1,217	0.00%
2024/05/30	4	47.85	4	46.55	47.85	0	1,119	0.00%
2024/05/29	0	0.00	2	48.30	47.80	-2	1,094	-0.18%
2024/05/28	7	47.98	2	47.98	48.60	5	972	0.51%
2024/05/27	13	46.60	19	44.84	46.50	-6	650	-0.92%
2024/05/24	3	42.97	0	0.00	43.00	3	559	0.54%
2024/05/23	16	43.17	0	0.00	43.10	16	559	2.86%
2024/05/13	2	41.00	0	0.00	41.15	2	572	0.35%
2024/03/28	0	0.00	0.3	43.15	43.80	-0.3	580	-0.05%
2024/03/27	1.1	42.03	1	42.25	42.10	0.1	558	0.02%
2024/03/22	1.2	44.28	1	44.70	44.80	0.2	520	0.04%
2024/03/20	0	0.00	24	42.84	44.00	-24	339	-7.06%
2024/02/26	0	0.00	3	42.20	42.10	-3	274	-1.09%
2024/01/22	0	0.00	1	43.95	43.95	-1	314	-0.32%
2024/01/18	1	43.65	0	0.00	43.10	1	311	0.32%
2023/12/28	0	0.00	10	48.09	48.10	-10	290	-3.45%
2023/12/13	3	50.10	0	0.00	50.20	3	288	1.04%
2023/12/12	1	50.10	2	50.20	50.50	-1	290	-0.34%
2023/12/08	4	52.00	0	0.00	51.50	4	289	1.38%
2023/12/07	1	53.00	0	0.00	52.40	1	289	0.35%
2023/12/06	3	52.30	0	0.00	52.40	3	285	1.05%
2023/12/04	0	0.00	1	52.00	51.80	-1	282	-0.35%
2023/11/30	0	0.00	2	50.90	51.40	-2	280	-0.71%
2023/11/24	1	49.60	0	0.00	49.50	1	266	0.38%
2023/11/10	3	50.33	0	0.00	50.40	3	288	1.04%
2023/11/09	1	50.00	0	0.00	50.60	1	286	0.35%
2023/11/08	1	51.10	0	0.00	50.50	1	282	0.35%
2023/10/25	1	47.80	1	47.20	47.80	0	375	0.00%
2023/10/20	0	0.00	0	46.00	46.00	0	406	0.00%
2023/09/22	0	0.00	3	46.33	46.95	-3	793	-0.38%
2023/09/06	2	49.30	0	0.00	49.35	2	1,005	0.20%
2023/08/14	0	0.00	1	47.40	48.30	-1	1,719	-0.06%
2023/08/09	5	50.76	0	0.00	50.20	5	1,847	0.27%
2023/08/08	0	0.00	20	50.51	50.40	-20	1,852	-1.08%
2023/08/07	1	51.30	0	0.00	51.10	1	1,865	0.05%
2023/08/04	1	48.00	1	48.30	48.30	0	1,855	0.00%
2023/08/01	20	49.90	0	0.00	49.60	20	1,870	1.07%
2023/07/25	3	51.10	3	50.70	50.70	0	1,891	0.00%
2023/07/18	0	0.00	0.1	58.60	57.60	-0.1	1,899	-0.01%
2023/07/17	0	0.00	0.4	59.29	60.90	-0.4	1,898	-0.02%
2023/07/14	0	0.00	2	58.50	58.50	-2	1,855	-0.11%
2023/07/10	3	55.50	3	54.10	55.50	0	2,111	0.00%
2023/06/26	0	0.00	1	54.40	54.20	-1	2,567	-0.04%
2023/06/21	0	0.00	2	54.70	55.30	-2	2,621	-0.08%
2023/06/16	0	0.00	1	54.40	53.80	-1	2,901	-0.03%
2023/06/12	0	0.00	1.3	58.25	57.00	-1.3	3,171	-0.04%
2023/06/09	0	0.00	1	60.80	61.10	-1	3,147	-0.03%
2023/06/08	1	59.70	0	0.00	59.40	1	3,193	0.03%
2023/06/07	0	0.00	0.1	60.50	60.50	-0.1	3,254	0.00%
2023/06/06	2	59.15	1	59.20	58.40	1	3,354	0.03%
2023/06/05	2	57.80	0	0.00	58.60	2	3,348	0.06%
2023/06/02	3	56.80	4	57.10	56.80	-1	3,423	-0.03%
2023/06/01	4	57.28	3	57.90	57.30	1	3,480	0.03%
2023/05/31	3	58.40	9	58.62	58.40	-6	3,569	-0.17%
2023/05/30	3	56.70	3	56.13	57.60	0	3,641	0.00%
2023/05/29	2	55.55	2	54.80	56.10	0	3,625	0.00%
2023/05/26	2	54.30	3	53.70	54.90	-1	3,676	-0.03%
2023/05/25	2	51.85	12	51.65	51.70	-10	3,825	-0.26%
2023/05/24	2	51.45	0	0.00	51.50	2	4,109	0.05%
2023/05/23	3	52.07	1	51.80	51.90	2	4,690	0.04%
2023/05/19	2	49.95	5	50.00	49.90	-3	5,048	-0.06%
2023/05/18	9	51.13	5	51.66	51.30	4	5,081	0.08%
2023/05/17	3	50.90	3	50.40	50.90	0	5,108	0.00%
2023/05/16	1	50.40	0	0.00	50.40	1	5,219	0.02%
2023/05/15	1	48.60	3	49.92	49.90	-2	5,297	-0.04%
2023/05/11	3	46.60	0	0.00	45.95	3	5,580	0.05%
2023/05/09	2	47.70	0	0.00	47.00	2	5,627	0.04%
2023/05/05	1	48.90	0	0.00	48.90	1	5,654	0.02%
2023/05/04	2	48.55	0	0.00	48.40	2	5,684	0.04%
2023/05/03	4	49.11	0	0.00	49.00	4	5,685	0.07%
2023/05/02	1	50.50	0	0.00	50.50	1	5,683	0.02%
2023/04/27	11	49.58	0	0.00	50.00	11	5,685	0.19%
2023/04/26	6	50.27	2	50.60	50.60	4	5,673	0.07%
2023/04/25	1	51.20	0	0.00	51.60	1	5,666	0.02%
2023/04/21	4	52.03	0	0.00	52.30	4	5,737	0.07%
2023/04/20	0	0.00	1.1	53.97	54.00	-1.1	5,719	-0.02%
2023/04/19	6	56.07	6	55.63	55.60	0	5,703	0.00%
2023/04/18	3	55.80	3	57.10	55.80	0	5,706	0.00%
2023/04/17	1	55.60	4.2	57.36	56.80	-3.2	5,703	-0.06%
2023/04/13	8	52.80	7.4	53.41	53.30	0.7	5,535	0.01%
2023/04/12	3	50.47	3	52.33	52.50	0	5,428	0.00%
2023/04/11	0	0.00	2	48.90	48.00	-2	5,335	-0.04%
2023/04/06	0	0.00	1	48.50	48.80	-1	5,310	-0.02%
2023/03/31	3	47.70	0	0.00	48.40	3	5,303	0.06%
2023/03/30	5	47.46	4	47.65	47.50	1	5,281	0.02%
2023/03/29	2	47.80	0.1	47.55	47.25	1.9	5,264	0.04%
2023/03/28	0	0.00	2	48.95	49.20	-2	5,210	-0.04%
2023/03/27	2	52.55	2.4	52.49	51.50	-0.4	5,133	-0.01%
2023/03/24	0	0.00	1	49.30	49.35	-1	5,010	-0.02%
2023/03/21	0	0.00	32	49.57	47.10	-32	5,198	-0.62%
2023/03/20	0	0.00	1	48.10	47.60	-1	5,033	-0.02%
2023/03/16	0	0.00	1	46.45	46.55	-1	4,883	-0.02%
2023/03/15	1	46.25	1	46.05	45.95	0	4,818	0.00%
2023/03/14	8	44.98	5	44.54	45.25	3	4,736	0.06%
2023/03/13	15	43.31	1	43.15	44.60	14	4,705	0.30%
2023/03/10	15	45.02	2	46.40	44.55	13	4,653	0.28%
2023/03/09	21	47.20	14.2	46.59	45.95	6.8	4,576	0.15%
2023/03/08	6	46.50	6	46.23	46.60	0	4,436	0.00%
2023/03/07	4	46.35	4	46.10	46.35	0	4,373	0.00%
2023/03/06	6	45.70	6	45.25	45.70	0	4,272	0.00%
2023/03/03	7	45.39	7.1	45.88	45.15	-0.1	4,202	0.00%
2023/03/02	5	45.68	6	45.01	45.70	-1	4,081	-0.02%
2023/03/01	4	44.60	4	44.33	44.60	0	3,936	0.00%
2023/02/24	7	44.94	6	44.52	45.00	1	3,873	0.03%
2023/02/23	6	44.90	6	45.08	44.80	0	3,743	0.00%
2023/02/22	12	44.42	18.5	43.74	45.20	-6.5	3,475	-0.19%
2023/02/21	19	42.74	21.3	42.91	43.10	-2.3	3,198	-0.07%
2023/02/20	5	39.35	2	41.49	41.55	3	2,628	0.11%
2023/02/16	6.1	34.44	5	33.84	34.40	1.1	2,257	0.05%
2023/02/15	5	33.90	73	33.99	33.90	-68	2,238	-3.04%
2023/02/13	29	31.72	24	34.00	34.40	5	2,071	0.24%
2023/02/10	30	33.18	57.1	34.63	33.35	-27.1	1,956	-1.39%
2023/02/09	0	0.00	9	32.76	33.90	-9	1,699	-0.53%
2023/02/08	15	30.86	0	0.00	30.85	15	1,623	0.92%
2023/02/07	5	29.45	1	29.65	30.60	4	1,575	0.25%
2023/02/06	15	29.39	0	0.00	29.35	15	1,559	0.96%
2023/02/03	31	29.92	0	0.00	29.65	31	1,549	2.00%
2023/01/31	2	29.35	0	0.00	29.60	2	1,452	0.14%
2023/01/30	3	28.70	2	29.10	29.10	1	1,445	0.07%
2023/01/17	1	28.40	1	28.75	28.35	0	1,434	0.00%
2023/01/16	1	28.10	1	28.35	28.45	0	1,430	0.00%
2023/01/13	2	28.20	0	0.00	28.05	2	1,435	0.14%
2023/01/12	1	28.90	0	0.00	28.35	1	1,445	0.07%
2023/01/09	5	29.07	0	0.00	29.70	5	1,376	0.36%
2023/01/06	23	29.35	0	0.00	29.25	23	1,379	1.67%
2023/01/05	0	0.00	1	28.55	29.80	-1	1,392	-0.07%
2023/01/04	1	28.25	1	28.55	28.35	0	1,372	0.00%
2023/01/03	0	0.00	2	27.58	28.20	-2	1,382	-0.14%
2022/12/30	2	27.35	1	27.80	27.05	1	1,499	0.07%
2022/12/29	1	27.15	0	0.00	27.35	1	1,517	0.07%
2022/12/28	1	27.40	1	27.55	27.50	0	1,554	0.00%
2022/12/23	0	0.00	1	28.00	27.95	-1	1,723	-0.06%
2022/12/21	0	0.00	1	27.15	27.20	-1	2,002	-0.05%
2022/12/20	9	26.77	9	27.36	26.65	0	2,150	0.00%
2022/12/19	2	27.70	2	28.25	27.50	0	2,255	0.00%
2022/12/16	2	28.30	2	28.68	27.95	0	2,444	0.00%
2022/12/15	14	30.93	14.1	30.97	29.25	-0.1	2,447	0.00%
2022/12/13	3	27.97	0	0.00	27.70	3	2,147	0.14%
2022/12/02	0	0.00	2	27.20	27.05	-2	2,073	-0.10%
2022/11/30	0	0.00	1	26.60	26.60	-1	2,077	-0.05%
2022/11/28	0	0.00	1	25.45	25.60	-1	2,093	-0.05%
2022/11/25	1	25.20	0	0.00	25.20	1	2,114	0.05%
2022/11/24	0	0.00	1	25.95	26.00	-1	2,116	-0.05%
2022/11/23	0	0.00	1	25.75	25.75	-1	2,120	-0.05%
2022/11/22	2	25.55	0	0.00	25.45	2	2,146	0.09%
2022/11/14	1	25.50	1	25.70	25.80	0	2,306	0.00%
2022/11/11	2	25.48	2	25.60	25.90	0	2,311	0.00%
2022/11/10	0	0.00	1	25.30	25.35	-1	2,328	-0.04%
2022/11/09	1	24.85	1	25.25	25.05	0	2,349	0.00%
2022/11/08	1	24.80	1	24.85	24.85	0	2,380	0.00%
2022/11/01	0	0.00	4	23.74	23.75	-4	2,408	-0.17%
2022/10/31	0	0.00	1	23.20	23.30	-1	2,438	-0.04%
2022/10/28	2	23.10	1	22.95	22.90	1	2,476	0.04%
2022/10/27	0	0.00	1	23.25	23.55	-1	2,520	-0.04%
2022/10/26	2	22.83	2	22.95	22.80	0	2,546	0.00%
2022/10/25	1	23.20	5	23.20	23.20	-4	2,570	-0.16%
2022/10/24	7	23.67	7	23.94	23.50	0	2,612	0.00%
2022/10/20	6	23.84	0	0.00	24.05	6	2,757	0.22%
2022/10/19	0	0.00	1	24.95	24.80	-1	2,791	-0.04%
2022/10/18	4	25.25	0	0.00	25.20	4	2,821	0.14%
2022/10/17	3	24.42	3	24.83	25.35	0	2,849	0.00%
2022/10/14	0	0.00	4	25.69	25.55	-4	2,896	-0.14%
2022/10/13	7	25.31	1	24.95	24.15	6	2,972	0.20%
2022/10/12	4	26.50	6	26.72	26.65	-2	3,000	-0.07%
2022/10/11	3	26.63	2	26.83	26.20	1	3,177	0.03%
2022/10/07	5	28.48	3	29.32	27.70	2	3,637	0.05%
2022/10/06	1	27.10	1	27.45	27.30	0	3,617	0.00%
2022/10/03	2	26.83	12	26.77	26.85	-10	3,687	-0.27%
2022/09/30	0	0.00	0.1	27.95	27.80	-0.1	3,685	0.00%
2022/09/28	19	27.22	9	28.29	25.95	10	3,599	0.28%
2022/09/27	1	27.50	4.1	27.69	28.25	-3.1	3,410	-0.09%
2022/09/26	1	25.80	0	0.00	25.70	1	3,265	0.03%
2022/09/23	9	28.39	7	27.45	28.00	2	3,170	0.06%
2022/09/22	0	0.00	2	25.13	25.95	-2	3,020	-0.07%
2022/09/16	1	25.20	0	0.00	25.05	1	2,976	0.03%
2022/09/15	0	0.00	1	25.80	25.50	-1	2,969	-0.03%
2022/09/13	0	0.00	1	25.40	25.25	-1	2,928	-0.03%
2022/09/12	4	25.48	2	25.05	24.90	2	2,922	0.07%
2022/09/08	1	25.60	1	25.85	25.90	0	2,904	0.00%
2022/09/06	0	0.00	1	25.80	25.80	-1	2,899	-0.03%
2022/09/05	2	26.68	4	26.06	26.05	-2	2,886	-0.07%
2022/09/02	0	0.00	1	27.55	27.40	-1	2,875	-0.03%
2022/09/01	2	27.20	2	27.55	27.25	0	2,893	0.00%
2022/08/29	1	27.35	0	0.00	27.30	1	2,871	0.03%
2022/08/26	0	0.00	7	29.20	28.80	-7	2,837	-0.25%
2022/08/25	8	29.27	1	29.50	29.30	7	2,795	0.25%
2022/08/22	1	27.20	1	27.45	27.50	0	2,645	0.00%
2022/08/19	0	0.00	1	28.05	28.05	-1	2,625	-0.04%
2022/08/18	0	0.00	1	28.70	28.70	-1	2,597	-0.04%
2022/08/16	2	28.00	0	0.00	27.75	2	2,530	0.08%
2022/08/15	3	27.10	9	26.91	26.95	-6	2,496	-0.24%
2022/08/11	5	28.49	0	0.00	28.05	5	2,441	0.20%
2022/08/09	0	0.00	4	27.59	27.75	-4	2,400	-0.17%
2022/08/05	1	27.80	1	27.70	27.60	0	2,380	0.00%
2022/08/04	7	27.09	11	26.27	26.40	-4	2,348	-0.17%
2022/08/03	6	28.44	6	27.31	27.35	0	2,305	0.00%
2022/08/02	5	28.60	0	0.00	28.70	5	2,258	0.22%
2022/07/28	14	30.31	8	30.61	30.00	6	2,199	0.27%
2022/07/27	0	0.00	2	29.28	30.40	-2	2,165	-0.09%
2022/07/26	4	28.70	2	29.00	28.35	2	2,068	0.10%
2022/07/25	1	28.80	1	29.35	29.95	0	2,011	0.00%
2022/07/21	0	0.00	5	29.25	29.95	-5	1,926	-0.26%
2022/07/20	6	29.95	6	31.10	29.95	0	1,857	0.00%
2022/07/19	10	30.24	8.5	30.27	30.50	1.5	1,754	0.09%
2022/07/18	9	30.77	11	30.35	30.40	-2	1,674	-0.12%
2022/07/15	3	28.52	3.5	30.16	30.20	-0.5	1,471	-0.03%
2022/07/14	0	0.00	20	26.45	28.00	-20	986	-2.03%
2022/07/11	25	26.16	59	26.43	26.05	-34	775	-4.38%
2022/07/08	2	25.15	0	0.00	25.70	2	671	0.30%
2022/07/07	0	0.00	97	25.39	25.30	-97	625	-15.50%
2022/07/05	2	23.50	2	23.73	24.30	0	545	0.00%
2022/07/04	4	23.40	5	23.73	23.75	-1	535	-0.19%
2022/07/01	2	23.88	7	25.00	23.10	-5	527	-0.95%
2022/06/29	8	24.57	2	24.68	24.50	6	437	1.37%
2022/06/28	1	23.70	1	24.05	24.10	0	428	0.00%
2022/06/24	0	0.00	1	23.75	23.65	-1	434	-0.23%
2022/06/22	4	23.09	1	23.00	23.15	3	452	0.66%
2022/06/20	20	23.39	2	23.45	23.10	18	476	3.78%
2022/06/17	9	23.27	1	23.30	23.50	8	483	1.66%
2022/06/16	1	24.40	0	0.00	23.90	1	484	0.21%
2022/06/15	2	24.35	0	0.00	24.30	2	492	0.41%
2022/06/14	4	24.31	2	24.58	24.75	2	519	0.38%
2022/06/13	5	25.04	0	0.00	24.80	5	530	0.94%
2022/06/10	2	26.05	0	0.00	25.90	2	530	0.38%
2022/06/08	35	25.23	0	0.00	24.60	35	508	6.88%
2022/06/07	3	24.05	1	24.10	24.00	2	497	0.40%
2022/06/06	2	23.78	0	0.00	24.20	2	510	0.39%
2022/06/02	7	23.95	1	24.15	24.20	6	525	1.14%
2022/06/01	6	24.08	0	0.00	24.05	6	551	1.09%
2022/05/31	4	24.20	0	0.00	24.10	4	585	0.68%
2022/05/30	15	24.55	0	0.00	24.45	15	606	2.47%
2022/05/27	11	24.18	0	0.00	24.20	11	633	1.74%
2022/05/26	15	24.49	3	24.45	24.05	12	741	1.62%
2022/05/25	6	24.10	0	0.00	24.25	6	761	0.79%
2022/05/24	9	24.37	0	0.00	24.35	9	766	1.17%
2022/05/23	9	23.92	0	0.00	23.90	9	754	1.19%
2022/05/16	2	22.40	4	22.94	22.50	-2	761	-0.26%
2022/05/13	2	22.08	2	22.33	22.20	0	757	0.00%
2022/05/12	2	22.05	2	22.15	22.00	0	759	0.00%
2022/05/11	2	22.73	1	22.90	22.75	1	762	0.13%
2022/05/10	0	0.00	1	23.15	23.20	-1	771	-0.13%
2022/05/09	3	23.62	1	23.05	23.10	2	773	0.26%
2022/04/29	0	0.00	0	22.60	22.35	0	694	-0.01%
2022/04/27	1	22.15	1	22.50	22.50	0	707	0.00%
2022/04/26	0	0.00	4	23.10	23.00	-4	704	-0.57%
2022/04/18	1	22.70	1	23.00	23.30	0	767	0.00%
2022/04/15	0	0.00	1	23.00	23.00	-1	774	-0.13%
2022/04/14	1	23.30	1	23.65	23.25	0	776	0.00%
2022/04/13	1	23.25	0	0.00	23.30	1	781	0.13%
2022/04/12	0	0.00	1	23.35	23.10	-1	801	-0.12%
2022/04/11	1	23.10	0	0.00	23.10	1	807	0.12%
2022/03/29	0	0.00	1	25.45	25.35	-1	805	-0.12%
2022/03/28	1	24.95	0	0.00	25.00	1	802	0.12%
2022/03/15	0	0.00	1	25.25	24.90	-1	700	-0.14%
2022/03/11	2	24.95	2	24.80	24.80	0	688	0.00%
2022/03/10	1	25.10	0	0.00	24.80	1	684	0.15%
2022/03/07	1	24.80	1	25.25	24.95	0	656	0.00%
2022/03/04	1	25.40	2	25.53	25.50	-1	634	-0.16%
2022/03/03	1	24.75	0	0.00	24.75	1	601	0.17%
2022/03/02	8	25.25	13	25.05	25.40	-5	581	-0.86%
2022/03/01	5	26.21	0	0.00	24.85	5	550	0.91%
2022/02/22	1	22.30	1	22.45	22.45	0	415	0.00%
2022/02/15	0	0.00	1	22.40	22.35	-1	405	-0.25%
2022/02/14	1	22.10	0	0.00	22.15	1	403	0.25%
2022/02/10	0	0.00	1	22.90	22.95	-1	394	-0.25%
2022/02/09	2	22.38	1	22.80	22.45	1	390	0.26%
2022/02/08	0	0.00	1	22.25	22.35	-1	412	-0.24%
2022/01/25	0	0.00	2	21.63	21.40	-2	408	-0.49%
2022/01/24	2	21.60	1	21.65	21.65	1	406	0.25%
2022/01/21	1	22.30	0	0.00	22.30	1	401	0.25%
2022/01/20	0	0.00	1	22.80	22.90	-1	397	-0.25%
2022/01/18	1	22.40	5	22.32	22.35	-4	389	-1.03%
2022/01/14	1	22.15	0	0.00	21.95	1	386	0.26%
2022/01/13	3	22.67	1	22.65	22.50	2	377	0.53%
2022/01/12	1	23.50	5	23.15	23.15	-4	367	-1.09%
2022/01/11	2.2	22.84	0	0.00	22.30	2.2	336	0.65%
2022/01/10	3.8	22.98	1	22.90	22.95	2.8	321	0.87%
2022/01/07	1	22.00	1	21.95	21.95	0	314	0.00%
2022/01/06	1	22.30	0	0.00	22.25	1	312	0.32%
2022/01/03	1	22.20	3	22.10	22.25	-2	278	-0.72%
2021/12/30	4	21.93	4	22.14	22.20	0	273	0.00%
2021/12/24	1	21.85	0	0.00	21.65	1	254	0.39%
2021/12/23	1	21.55	0	0.00	21.65	1	251	0.40%
2021/12/22	0	0.00	1	21.70	21.60	-1	248	-0.40%
2021/12/10	0	0.00	1	21.80	22.00	-1	242	-0.41%
2021/12/03	1	21.50	0	0.00	21.60	1	246	0.40%
2021/12/02	0	0.00	1	21.70	21.70	-1	243	-0.41%
2021/12/01	1	21.45	0	0.00	21.65	1	236	0.42%
2021/11/30	1	21.55	1	21.90	21.70	0	232	0.00%
2021/11/29	1	21.50	3	21.70	21.70	-2	229	-0.87%
2021/11/26	0	0.00	1	21.55	21.55	-1	227	-0.44%
2021/11/24	1	21.90	0	0.00	21.95	1	218	0.46%
2021/11/22	1	22.50	1	22.80	22.45	0	212	0.00%
2021/11/18	1	22.75	0	0.00	22.75	1	208	0.48%
2021/11/17	2	22.98	0	0.00	23.00	2	207	0.96%
2021/11/16	2	23.20	1	23.20	23.20	1	203	0.49%
2021/11/15	0	0.00	1	22.75	23.30	-1	199	-0.50%
2021/11/08	0	0.00	1	23.20	23.15	-1	190	-0.52%
2021/11/05	4	22.94	7	23.01	23.70	-3	184	-1.63%
2021/11/04	3	22.02	0	0.00	22.10	3	156	1.92%
2021/10/27	2	21.68	1	21.80	21.80	1	155	0.64%
2021/10/26	0	0.00	1	21.85	21.85	-1	154	-0.65%
2021/10/22	1	21.70	0	0.00	21.85	1	161	0.62%
2021/10/15	1	21.95	0	0.00	22.10	1	172	0.58%
2021/10/14	2	21.95	1	22.15	22.20	1	171	0.58%
2021/10/13	2	22.15	1	22.20	22.20	1	172	0.58%
2021/10/12	0	0.00	1	22.45	22.35	-1	171	-0.58%
2021/10/08	1	22.35	1	22.35	22.35	0	174	0.00%
2021/10/07	1	22.45	0	0.00	22.40	1	178	0.56%
2021/10/05	1	22.45	0	0.00	22.60	1	185	0.54%
2021/09/13	0	0.00	1	22.90	22.70	-1	184	-0.54%
2021/09/10	1	22.55	3	22.65	22.70	-2	189	-1.06%
2021/08/26	0	0.00	1.2	23.25	23.05	-1.2	222	-0.56%
2021/08/19	0	0.00	1	23.00	22.85	-1	246	-0.41%
2021/08/17	1	22.70	0	0.00	22.75	1	255	0.39%
2021/08/16	1	23.20	0	0.00	23.05	1	258	0.39%
2021/08/13	1	23.70	2	24.03	23.85	-1	267	-0.37%
2021/08/12	0	0.00	1	23.40	23.95	-1	291	-0.34%
2021/08/11	1	23.00	1	23.00	22.90	0	307	0.00%
2021/07/30	1	24.00	1	24.40	23.65	0	566	0.00%
2021/07/29	3	24.05	3	24.40	23.95	0	581	0.00%
2021/07/28	1	24.20	0	0.00	24.00	1	636	0.16%
2021/07/27	0	0.00	2	24.85	24.50	-2	729	-0.27%
2021/07/26	2	24.45	1	24.80	24.50	1	750	0.13%
2021/07/23	0	0.00	1	24.60	24.50	-1	762	-0.13%
2021/07/22	2	24.33	0	0.00	24.20	2	774	0.26%
2021/07/20	1	25.05	0	0.00	24.70	1	801	0.12%
2021/07/19	0	0.00	2	25.78	25.30	-2	840	-0.24%
2021/07/15	1	24.65	1	24.65	24.80	0	883	0.00%
2021/07/14	1	24.30	1	24.70	24.65	0	911	0.00%
2021/07/13	1	24.50	1	24.50	24.80	0	973	0.00%
2021/07/12	1	24.80	2	24.93	24.90	-1	978	-0.10%
2021/07/08	1	25.30	1	25.30	25.20	0	993	0.00%
2021/07/07	2	25.35	0	0.00	25.20	2	993	0.20%
2021/07/06	0	0.00	1	25.90	25.80	-1	992	-0.10%
2021/07/05	3	25.40	2	25.78	25.45	1	992	0.10%
2021/07/01	0	0.00	1	25.55	25.40	-1	989	-0.10%
2021/06/30	1	25.30	2	25.68	25.40	-1	991	-0.10%
2021/06/29	2	25.50	1	25.90	25.35	1	990	0.10%
2021/06/28	0	0.00	1	25.95	26.00	-1	987	-0.10%
2021/06/25	1	25.20	1	25.55	25.50	0	987	0.00%
2021/06/22	2	25.75	0	0.00	25.40	2	981	0.20%
2021/06/21	1	25.30	1	25.75	25.75	0	991	0.00%
2021/06/17	1	26.45	1	26.70	26.40	0	987	0.00%
2021/06/15	0	0.00	2	26.93	26.95	-2	987	-0.20%
2021/06/11	1	26.40	0	0.00	26.45	1	987	0.10%
2021/06/10	2	27.35	0	0.00	26.90	2	986	0.20%
2021/06/09	1	27.45	0	0.00	27.65	1	983	0.10%
2021/06/08	0	0.00	1	27.35	28.40	-1	979	-0.10%
2021/06/07	2	26.50	2	26.65	26.35	0	970	0.00%
2021/06/03	0	0.00	1	27.30	27.20	-1	967	-0.10%
2021/05/31	0	0.00	1	26.70	26.55	-1	947	-0.11%
2021/05/28	0	0.00	1	26.40	26.35	-1	943	-0.11%
2021/05/25	1	26.15	0	0.00	25.75	1	941	0.11%
2021/05/21	1	26.30	0	0.00	26.60	1	940	0.11%
2021/05/20	1	26.00	2	26.65	26.45	-1	930	-0.11%
2021/05/19	0	0.00	1	25.80	25.45	-1	905	-0.11%
2021/05/18	1	24.00	1	23.30	24.15	0	889	0.00%
2021/05/17	2	22.45	1	23.50	22.35	1	881	0.11%
2021/05/14	4	24.35	4	24.75	24.75	0	860	0.00%
2021/05/13	2	25.20	1	24.70	24.35	1	842	0.12%
2021/05/11	2	30.55	0	0.00	28.80	2	783	0.26%
2021/05/10	2	31.88	0	0.00	31.50	2	738	0.27%
2021/05/05	2	29.68	1	29.90	29.20	1	614	0.16%
2021/05/04	1	31.30	0	0.00	31.70	1	555	0.18%
2021/04/29	2	27.78	1	28.10	27.50	1	433	0.23%
2021/04/27	1	29.55	0	0.00	29.35	1	409	0.24%
2021/04/14	1	25.90	2	25.85	27.00	-1	204	-0.49%
2021/04/13	0	0.00	1	26.00	25.90	-1	197	-0.51%
2021/04/12	1	25.80	0	0.00	26.10	1	200	0.50%
2021/04/08	1	25.85	0	0.00	26.00	1	217	0.46%
2021/03/17	0	0.00	1	24.90	24.95	-1	249	-0.40%
2021/03/03	1	24.55	1	24.85	24.55	0	281	0.00%
2021/02/23	0	0.00	1	24.70	24.65	-1	328	-0.30%
2021/02/22	1	24.40	0	0.00	24.40	1	341	0.29%
2021/02/05	1	24.00	0	0.00	23.80	1	346	0.29%
2021/02/03	0	0.00	2	24.38	24.45	-2	347	-0.57%
2021/01/29	1	24.00	0	0.00	23.80	1	346	0.29%
2021/01/27	1	24.10	0	0.00	24.00	1	345	0.29%
2021/01/26	0	0.00	1	24.20	24.20	-1	346	-0.29%
2021/01/22	0	0.00	1	24.10	24.15	-1	348	-0.29%
2021/01/21	1	24.00	0	0.00	23.75	1	348	0.29%
2021/01/20	1	24.30	1	24.20	24.10	0	347	0.00%
2021/01/19	0	0.00	1	24.70	24.60	-1	343	-0.29%
2021/01/18	1	24.35	0	0.00	24.40	1	342	0.29%
2021/01/15	1	25.40	1	25.05	24.70	0	338	0.00%
2021/01/13	1	25.45	0	0.00	25.65	1	335	0.30%
2020/12/28	0	0.00	1	26.70	26.65	-1	315	-0.32%
2020/12/25	2	25.35	1	25.60	25.60	1	300	0.33%
2020/12/22	0	25.00	0	0.00	24.85	0	351	0.00%
2020/12/18	1	23.80	1	24.05	24.05	0	488	0.00%
2020/12/17	0	0.00	1	24.10	24.10	-1	511	-0.20%
2020/12/15	0	0.00	1	23.80	23.65	-1	537	-0.19%
2020/12/14	1	23.80	0	0.00	23.90	1	545	0.18%
2020/12/11	1	24.10	1	23.60	23.70	0	557	0.00%
2020/12/08	0	0.00	1	24.70	24.25	-1	600	-0.17%
2020/12/07	2	24.18	0	0.00	24.15	2	641	0.31%
2020/11/24	0	0.00	2	25.33	25.10	-2	824	-0.24%
2020/11/23	2	25.25	3	25.15	25.15	-1	831	-0.12%
2020/11/20	3	26.00	0	0.00	25.45	3	830	0.36%
2020/11/19	0	0.00	1	24.85	24.50	-1	830	-0.12%
2020/11/17	1	24.10	0	0.00	24.15	1	839	0.12%
2020/11/10	1	23.10	1	23.45	23.70	0	848	0.00%
2020/11/06	0	0.00	1	23.30	23.30	-1	849	-0.12%
2020/10/28	1	23.40	0	0.00	23.15	1	847	0.12%
2020/10/23	0	0.00	1	23.60	23.75	-1	845	-0.12%
2020/10/22	1	23.40	0	0.00	23.35	1	847	0.12%
2020/10/19	0	0.00	1	24.35	23.80	-1	849	-0.12%
2020/10/15	2	23.18	2	23.38	23.70	0	843	0.00%
2020/10/14	1	23.75	0	0.00	23.60	1	841	0.12%
2020/09/21	0	0.00	25.1	26.64	26.80	-25.1	782	-3.20%
2020/09/10	1	28.20	33	27.71	27.05	-32	787	-4.06%
2020/09/09	1	27.00	122	26.87	27.40	-121	753	-16.05%	大賣/鉅額交易
2020/09/08	4	26.94	30	26.77	26.90	-26	703	-3.70%
2020/09/07	5	25.65	139	25.66	25.50	-134	646	-20.74%	大賣/鉅額交易
2020/09/03	0	0.00	14	25.74	25.50	-14	610	-2.29%
2020/09/01	11	25.04	1	25.00	24.70	10	585	1.71%
2020/08/28	0	0.00	31	25.12	24.95	-31	568	-5.46%
2020/08/27	2	24.83	1	24.80	25.00	1	549	0.18%
2020/08/25	10	25.20	0	0.00	24.95	10	531	1.88%
2020/08/20	15	23.82	25	22.99	23.15	-10	469	-2.13%
2020/08/19	0	0.00	33	23.51	23.05	-33	460	-7.16%
2020/08/17	0	0.00	1	22.80	22.50	-1	455	-0.22%
2020/08/14	1	22.40	0	0.00	22.45	1	454	0.22%
2020/08/13	0	0.00	2	22.90	22.65	-2	454	-0.44%
2020/08/11	0	0.00	11	22.95	22.70	-11	454	-2.42%
2020/08/07	1	22.70	2	23.33	22.80	-1	455	-0.22%
2020/08/06	1	23.30	0	0.00	23.40	1	455	0.22%
2020/08/05	2	23.25	2	23.55	23.50	0	454	0.00%
2020/08/04	1	23.25	0	0.00	23.50	1	455	0.22%
2020/07/31	0	0.00	0.1	23.25	22.95	-0.1	456	-0.01%
2020/07/29	1	22.10	1	22.65	22.75	0	458	0.00%
2020/07/28	3	22.03	4	22.29	22.50	-1	458	-0.22%
2020/07/27	1	22.70	0	0.00	22.50	1	455	0.22%
2020/07/24	0	0.00	1	22.85	23.00	-1	455	-0.22%
2020/07/20	1	23.15	0	0.00	22.95	1	451	0.22%
2020/07/17	0	0.00	1	23.50	23.30	-1	449	-0.22%
2020/07/15	1	23.30	0	0.00	23.25	1	442	0.23%
2020/07/07	17	24.05	0	0.00	23.75	17	413	4.11%
2020/07/06	17	24.39	25	24.69	24.25	-8	407	-1.96%
2020/07/03	85	24.77	0	0.00	24.95	85	398	21.32%
2020/07/02	25	25.49	35	25.50	25.10	-10	384	-2.60%
2020/06/24	10	23.35	0	0.00	23.40	10	236	4.23%
2020/06/23	5	23.60	0	0.00	23.40	5	234	2.13%
2020/06/19	21	23.50	0	0.00	23.85	21	221	9.50%
2020/06/17	2	22.90	0	0.00	22.25	2	165	1.21%
2020/06/16	0	0.00	1	21.45	22.15	-1	141	-0.71%
2020/06/12	1	20.30	0	0.00	20.50	1	137	0.73%
2020/06/10	1	21.15	1	21.40	21.50	0	140	0.00%
2020/06/08	0	0.00	2	20.73	20.95	-2	149	-1.33%
2020/06/05	2	19.88	0	0.00	20.00	2	152	1.31%
2020/05/28	0	0.00	1	19.60	19.80	-1	220	-0.45%
2020/05/26	3	19.17	3	19.38	19.55	0	247	0.00%
2020/05/25	1	19.15	1	19.50	19.50	0	251	0.00%
2020/05/22	3	19.10	2	19.40	19.20	1	253	0.39%
2020/05/21	0	0.00	1	19.65	19.45	-1	252	-0.40%
2020/05/18	2	19.10	1	19.20	19.20	1	255	0.39%
2020/05/14	0	0.00	1	20.50	19.75	-1	254	-0.39%
2020/05/13	1	20.20	0	0.00	20.20	1	255	0.39%
2020/05/05	0	0.00	1	19.90	19.90	-1	259	-0.39%
2020/05/04	1	19.35	0	0.00	19.35	1	260	0.38%
2020/04/27	1	19.35	2	19.63	19.60	-1	279	-0.36%
2020/04/24	1	19.00	0	0.00	19.20	1	286	0.35%
2020/04/15	0	0.00	1	19.95	19.95	-1	347	-0.29%
2020/04/10	1	20.00	0	0.00	20.00	1	470	0.21%
2020/04/09	0	0.00	1	19.15	19.30	-1	469	-0.21%
2020/04/08	1	19.05	0	0.00	19.00	1	479	0.21%
2020/03/18	5	17.70	5	17.55	17.50	0	482	0.00%
2020/03/12	0	0.00	5	21.20	21.15	-5	463	-1.08%
2020/03/11	10	22.30	0	0.00	21.85	10	458	2.18%
2020/03/10	21	22.32	0	0.00	22.50	21	451	4.65%
2020/03/09	22	22.93	0	0.00	22.75	22	444	4.95%
2020/03/06	49	23.76	6	24.20	23.70	43	448	9.60%
2020/03/05	4	23.58	0	0.00	23.40	4	430	0.93%
2020/03/04	30	23.12	0	0.00	23.55	30	423	7.08%
2020/03/03	53	23.61	6	24.15	23.20	47	417	11.26%
2020/03/02	0	0.00	2	22.30	23.20	-2	390	-0.51%
2020/02/27	29	21.57	0	0.00	21.10	29	365	7.94%
2020/02/26	17	21.39	0	0.00	21.85	17	361	4.70%
2020/02/25	9	21.41	1	21.40	21.40	8	357	2.24%
2020/02/21	16	22.21	0	0.00	22.10	16	354	4.52%
2020/02/20	5	22.20	0	0.00	22.30	5	352	1.42%
2020/02/19	10	22.19	0	0.00	22.20	10	350	2.86%
2020/02/18	10	22.22	0	0.00	22.15	10	350	2.85%
2020/02/17	11	22.32	0	0.00	22.30	11	350	3.14%
2020/02/14	14	22.19	0	0.00	22.10	14	349	4.00%
2020/02/04	1	22.00	1	22.75	22.40	0	332	0.00%
2020/01/31	2	21.73	2	21.95	22.55	0	329	0.00%
2020/01/30	1	21.80	2	22.40	22.30	-1	324	-0.31%
2020/01/20	0	0.00	3	23.80	23.80	-3	312	-0.96%
2020/01/16	0	0.00	1	23.90	23.65	-1	299	-0.33%
2020/01/15	0	0.00	1	23.60	23.50	-1	298	-0.34%
2020/01/13	2	23.83	1	24.20	23.35	1	289	0.35%
2020/01/09	10	24.15	1	24.45	23.85	9	276	3.25%
2020/01/08	2	24.40	1	24.80	24.15	1	248	0.40%
2020/01/07	0	0.00	2	24.90	25.45	-2	198	-1.01%
2020/01/06	0	0.00	1	23.50	23.15	-1	124	-0.80%
2020/01/03	5	23.41	0	0.00	23.25	5	121	4.12%
2019/12/24	0	0.00	1	22.35	22.15	-1	86	-1.15%
2019/12/20	1	22.00	1	22.15	22.05	0	86	0.00%
2019/12/18	1	22.00	0	0.00	22.00	1	86	1.15%
2019/12/09	1	22.15	0	0.00	22.25	1	82	1.22%
2019/12/04	0	0.00	1	22.80	22.75	-1	85	-1.17%
2019/12/03	1	23.00	0	0.00	22.85	1	88	1.13%
2019/09/05	0	0.00	30	24.05	24.10	-30	149	-20.11%
2019/08/30	0	0.00	1	24.70	24.30	-1	143	-0.70%
2019/08/29	1	24.85	0	0.00	24.40	1	140	0.71%
2019/08/28	30	24.75	0	0.00	24.60	30	133	22.44%
2019/08/20	0	0.00	48	24.32	23.80	-48	111	-43.22%
2019/08/12	0	0.00	2	23.70	23.70	-2	60	-3.29%
2019/05/20	0	0.00	2	22.80	22.60	-2	425	-0.47%
2019/04/12	20	24.63	0	0.00	24.50	20	410	4.87%
2019/04/11	20	24.99	0	0.00	24.60	20	407	4.90%
2019/04/10	10	24.99	0	0.00	24.95	10	404	2.47%
2019/03/29	5	25.80	0	0.00	26.35	5	381	1.31%
2019/03/22	4	26.55	4	27.20	26.55	0	316	0.00%
2019/03/18	0	0.00	6	25.18	24.65	-6	220	-2.72%
2019/03/13	0	0.00	1	26.05	25.40	-1	192	-0.52%
2019/03/12	11	25.40	7	25.55	25.50	4	177	2.25%
2019/03/11	13	25.53	10	25.70	25.70	3	152	1.97%
2019/02/13	0	0.00	1	20.75	20.65	-1	66	-1.51%
2019/01/21	0	0.00	1	20.50	20.35	-1	67	-1.49%
2019/01/10	1	20.15	0	0.00	20.05	1	89	1.12%
2019/01/03	0	0.00	1	19.95	19.90	-1	109	-0.91%
2018/12/24	1	20.45	2	20.68	20.40	-1	116	-0.86%
2018/12/22	1	20.40	0	0.00	20.40	1	116	0.86%
2018/12/21	2	20.40	2	20.60	20.80	0	118	0.00%
2018/12/18	2	21.70	0	0.00	21.20	2	119	1.68%
2018/12/14	0	0.00	1	21.35	21.35	-1	118	-0.84%
2018/12/13	1	21.25	1	21.55	21.10	0	119	0.00%
2018/12/12	1	21.30	0	0.00	21.35	1	119	0.84%
2018/11/21	1	20.60	2	20.85	20.60	-1	125	-0.80%
2018/11/20	2	20.45	1	20.65	20.65	1	125	0.80%
2018/11/16	0	0.00	1	20.85	20.80	-1	128	-0.78%
2018/11/14	0.4	20.50	0	0.00	20.50	0.4	134	0.28%
2018/11/13	0	0.00	1	20.40	20.65	-1	135	-0.74%
2018/11/07	1	20.55	0	0.00	20.65	1	151	0.66%
2018/11/06	1	20.55	1	20.65	20.80	0	164	0.00%
2018/11/02	1	20.30	3	20.37	20.30	-2	165	-1.21%
2018/11/01	3	20.03	1	20.20	20.20	2	166	1.20%
2018/10/30	3	19.53	3	19.63	19.80	0	170	0.00%
2018/10/29	2	19.58	3	19.82	19.80	-1	174	-0.57%
2018/10/26	1	19.70	0	0.00	19.75	1	187	0.53%
2018/10/25	2	19.60	3	19.82	19.75	-1	196	-0.51%
2018/10/24	0.6	20.30	1	20.45	20.20	-0.4	198	-0.22%
2018/10/23	2	20.35	1	20.70	20.30	1	204	0.49%
2018/10/19	0	0.00	3	20.02	20.05	-3	219	-1.37%
2018/10/18	5	20.62	3	20.67	20.00	2	231	0.86%
2018/10/17	2	20.50	1	20.85	21.20	1	225	0.44%
2018/10/16	1	19.05	1	19.30	19.30	0	230	0.00%
2018/10/12	1	18.45	1	18.65	18.85	0	279	0.00%
2018/10/11	2	19.88	2	20.20	19.80	0	339	0.00%
2018/10/05	1	21.30	2	21.83	21.75	-1	482	-0.21%
2018/10/04	1	22.90	0	0.00	22.50	1	536	0.19%
2018/09/28	0	0.00	1	23.00	23.20	-1	690	-0.14%
2018/09/27	1	22.55	1	22.95	22.60	0	746	0.00%
2018/09/25	2	22.03	2	22.23	22.20	0	804	0.00%
2018/09/21	1	21.85	1	22.25	22.30	0	858	0.00%
2018/09/20	3	22.40	2	22.63	22.30	1	873	0.11%
2018/09/19	1	22.80	1	22.90	22.65	0	876	0.00%
2018/09/18	2	22.45	2	22.70	22.65	0	880	0.00%
2018/09/14	1	22.95	0	0.00	23.00	1	899	0.11%
2018/09/07	0	0.00	1	23.25	23.05	-1	1,071	-0.09%
2018/09/06	1	23.30	1	23.55	23.55	0	1,081	0.00%
2018/09/05	1	23.25	2	23.55	23.60	-1	1,082	-0.09%
2018/08/30	1	24.10	0	0.00	24.10	1	1,084	0.09%
2018/08/24	0	0.00	1	23.75	23.80	-1	1,084	-0.09%
2018/08/23	1	24.60	1	24.95	24.45	0	1,082	0.00%
2018/08/22	2	24.95	0	0.00	24.75	2	1,079	0.19%
2018/08/08	0	0.00	7	26.85	26.80	-7	1,051	-0.67%
2018/08/06	0	0.00	3	26.95	26.90	-3	1,053	-0.28%
2018/08/03	2	27.20	0	0.00	27.05	2	1,054	0.19%
2018/07/18	5	31.30	5	31.00	30.30	0	931	0.00%
2018/07/16	2	31.25	0	0.00	29.70	2	843	0.24%
2018/07/12	0	0.00	4	29.50	29.20	-4	739	-0.54%
2018/07/11	4	27.90	0	0.00	27.90	4	684	0.58%
2018/07/09	0	0.00	5	28.67	28.10	-5	663	-0.75%
2018/07/06	8	29.85	8	29.75	28.90	0	641	0.00%
2018/07/05	4	29.65	1	29.75	28.55	3	536	0.56%
2018/07/03	0	0.00	45	27.56	27.00	-45	443	-10.14%
2018/07/02	45	29.34	0	0.00	28.60	45	427	10.53%
2018/06/29	0	0.00	1	26.50	27.90	-1	374	-0.27%
2018/06/25	2	26.25	0	0.00	25.20	2	372	0.54%
2018/06/20	1	28.90	0	0.00	27.10	1	381	0.26%
2018/06/19	20	29.63	17	29.37	29.00	3	358	0.84%
2018/06/08	0	0.00	2.2	24.29	24.25	-2.2	231	-0.93%
2018/06/06	0	0.00	2	23.95	23.85	-2	233	-0.86%
2018/06/05	0	0.00	4	24.01	23.85	-4	239	-1.67%
2018/06/04	0	0.00	3	23.82	23.85	-3	239	-1.25%
2018/05/25	0	0.00	5	23.10	22.95	-5	245	-2.04%
2018/05/24	0	0.00	16	23.19	23.10	-16	245	-6.51%
2018/05/08	0	0.00	3	24.70	24.75	-3	269	-1.11%
2018/05/04	2	24.85	0	0.00	24.90	2	285	0.70%
2018/05/03	12	24.88	2	25.10	25.10	10	293	3.41%
2018/05/02	23	25.32	0	0.00	25.15	23	310	7.40%
2018/03/20	0	0.00	1	27.45	27.35	-1	367	-0.27%
2018/03/09	1	26.80	1	27.45	26.80	0	371	0.00%
2018/03/05	0	0.00	1	26.10	26.00	-1	373	-0.27%
2018/02/26	1	26.50	0	0.00	26.65	1	381	0.26%
2018/02/23	2	26.75	2	27.30	26.80	0	384	0.00%
2018/02/22	1	26.15	0	0.00	26.10	1	394	0.25%
2018/02/12	0	0.00	1	25.20	25.20	-1	420	-0.24%
2018/02/09	1	24.65	1	25.15	25.00	0	433	0.00%
2018/02/08	3	25.65	4	26.01	25.60	-1	482	-0.21%
2018/02/07	1	25.90	0	0.00	25.85	1	592	0.17%
2018/01/30	1	29.20	0	0.00	28.00	1	587	0.17%
2018/01/29	1	29.30	1	29.75	29.20	0	580	0.00%
2018/01/24	0	0.00	1	30.15	29.70	-1	572	-0.17%
2018/01/23	2	28.08	2	28.35	29.25	0	507	0.00%
2018/01/17	1	28.10	0	0.00	28.30	1	535	0.19%
2018/01/16	1	29.25	2	29.18	28.60	-1	536	-0.19%
2018/01/11	0	0.00	9	26.49	26.40	-9	541	-1.66%
2018/01/10	0	0.00	14	26.85	26.60	-14	546	-2.56%
2018/01/09	0	0.00	22	27.10	27.00	-22	566	-3.89%
2018/01/08	0	0.00	20	27.85	27.20	-20	579	-3.45%
2018/01/05	3	27.45	26	27.52	27.65	-23	589	-3.90%
2018/01/04	1	26.90	0	0.00	27.00	1	590	0.17%
2018/01/03	1	27.20	0	0.00	26.80	1	592	0.17%