精聯 (3652)-兆豐-竹北券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.10
漲跌
▲0.05
漲幅
+0.17%
成交量
87張
產業
上市電腦週邊類股▼0.18%
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	29.05	0	0.00	29.05	2	144	1.38%
2024/05/03	2	29.63	1	29.90	29.50	1	155	0.64%
2024/05/02	0	0.00	1	29.70	29.75	-1	155	-0.64%
2024/04/30	1	29.80	4	29.89	29.90	-3	155	-1.93%
2024/04/29	1	29.40	0	0.00	29.55	1	153	0.65%
2024/04/26	4	29.53	5	29.80	29.60	-1	152	-0.66%
2024/04/25	0	0.00	4	28.93	29.15	-4	143	-2.79%
2024/04/24	2	28.10	0	0.00	28.60	2	142	1.40%
2024/04/19	2	28.30	0	0.00	28.05	2	143	1.40%
2024/04/18	0	0.00	2	28.65	28.60	-2	142	-1.40%
2024/04/16	2	28.20	0	0.00	28.20	2	144	1.38%
2024/04/15	2	28.75	0	0.00	28.75	2	146	1.37%
2024/04/10	1	29.55	1	29.95	29.55	0	148	0.00%
2024/04/08	0	0.00	2	29.55	29.60	-2	153	-1.31%
2024/04/02	2	29.10	0	0.00	29.00	2	159	1.25%
2024/04/01	1	29.20	2	29.45	29.10	-1	176	-0.57%
2024/03/29	0	0.00	1	29.25	29.15	-1	187	-0.53%
2024/03/28	3	29.10	0	0.00	29.00	3	198	1.51%
2024/03/26	1	29.50	2	29.75	29.75	-1	259	-0.39%
2024/03/25	0	0.00	1	29.55	29.50	-1	276	-0.36%
2024/03/22	0	0.00	2	29.50	29.20	-2	275	-0.73%
2024/03/21	2	29.15	0	0.00	29.05	2	274	0.73%
2024/03/20	2	29.18	1	29.60	29.10	1	274	0.36%
2024/03/19	0	0.00	2	29.40	29.45	-2	273	-0.73%
2024/03/14	1	28.85	0	0.00	28.90	1	275	0.36%
2024/03/13	4	29.31	0	0.00	28.75	4	275	1.45%
2024/03/04	1	31.00	0	0.00	30.60	1	268	0.37%
2024/02/19	1	30.55	0	0.00	30.55	1	250	0.40%
2024/02/16	1	30.45	0	0.00	30.45	1	248	0.40%
2024/01/26	0	0.00	1	30.85	29.50	-1	235	-0.43%
2023/12/27	1	31.95	0	0.00	31.10	1	198	0.50%
2023/12/21	8	30.70	6	31.00	30.60	2	152	1.32%
2023/12/20	0	0.00	2	29.03	30.45	-2	97	-2.05%
2023/11/24	0	0.00	1	27.20	27.10	-1	84	-1.18%
2023/11/03	0	0.00	2	27.15	27.10	-2	123	-1.62%
2023/09/15	0	0.00	1	28.25	28.35	-1	847	-0.12%
2023/09/07	0	0.00	1	28.95	28.95	-1	1,681	-0.06%
2023/09/05	2	29.15	0	0.00	29.55	2	1,700	0.12%
2023/08/28	0	0.00	1	27.95	27.70	-1	1,721	-0.06%
2023/08/25	1	28.50	0	0.00	28.40	1	1,721	0.06%
2023/08/23	1	29.00	0	0.00	28.35	1	1,722	0.06%
2023/07/28	1	31.10	2	31.10	31.10	-1	1,833	-0.05%
2023/07/27	0	0.00	1	32.05	31.75	-1	1,838	-0.05%
2023/07/25	2	32.15	0	0.00	31.50	2	1,850	0.11%
2023/07/14	10	32.62	9	32.66	32.30	1	2,114	0.05%
2023/07/12	1	33.65	1	34.00	33.40	0	2,174	0.00%
2023/07/11	1	38.80	0	0.00	36.50	1	2,152	0.05%
2023/07/10	0	0.00	1	41.50	40.55	-1	2,135	-0.05%
2023/07/07	2	40.45	14	40.59	40.40	-12	2,125	-0.56%
2023/07/06	0	0.00	1	41.65	41.30	-1	2,100	-0.05%
2023/07/05	7	40.31	5	40.61	40.00	2	2,052	0.10%
2023/07/04	1	39.90	0	0.00	40.45	1	2,030	0.05%
2023/07/03	10	39.06	2	41.38	41.10	8	1,998	0.40%
2023/06/30	1	38.25	5	38.20	38.55	-4	1,918	-0.21%
2023/06/27	6	38.87	12	37.34	37.20	-6	2,074	-0.29%
2023/06/26	2	39.20	2	39.20	39.20	0	2,077	0.00%
2023/06/19	11	38.88	5	39.60	39.60	6	2,369	0.25%
2023/06/16	6	41.01	10	43.25	41.20	-4	2,365	-0.17%
2023/06/15	7	39.82	0	0.00	42.40	7	2,169	0.32%
2023/06/14	4	36.10	4	38.04	38.55	0	2,118	0.00%
2023/06/13	5	36.78	6	36.24	36.85	-1	2,006	-0.05%
2023/05/29	0	0.00	1	30.20	30.30	-1	2,609	-0.04%
2023/05/25	1	29.80	0	0.00	29.70	1	2,657	0.04%
2023/05/16	2	28.35	0	0.00	28.25	2	2,593	0.08%
2023/05/11	0	0.00	2	28.25	28.25	-2	2,583	-0.08%
2023/05/08	1	30.55	0	0.00	30.45	1	2,558	0.04%
2023/05/05	1	30.65	0	0.00	30.70	1	2,552	0.04%
2023/05/04	2	31.25	0	0.00	31.25	2	2,563	0.08%
2023/04/28	2	30.90	0	0.00	30.75	2	2,534	0.08%
2023/04/26	0	0.00	3	28.95	29.65	-3	2,500	-0.12%
2023/04/21	5	29.86	5	32.15	29.95	0	2,458	0.00%
2023/04/20	3	35.75	0	0.00	32.95	3	2,395	0.13%
2023/03/31	3	33.05	0	0.00	32.75	3	1,910	0.16%
2023/03/30	0	0.00	1	33.40	33.00	-1	1,892	-0.05%
2023/03/28	1	34.40	1	33.40	33.45	0	1,804	0.00%
2023/03/23	6	35.14	6	34.65	34.00	0	1,606	0.00%
2023/03/21	10	29.60	13	29.85	30.95	-3	1,212	-0.25%
2023/03/20	0	0.00	1	28.45	28.15	-1	1,110	-0.09%
2023/03/17	1	26.95	1	27.05	27.05	0	1,092	0.00%
2023/03/15	2	28.33	2	28.63	28.25	0	1,061	0.00%
2023/03/14	2	28.10	2	28.05	27.70	0	1,036	0.00%
2023/03/13	7	27.78	7	27.71	27.65	0	1,016	0.00%
2023/03/10	3	29.05	0	0.00	28.15	3	989	0.30%
2023/03/09	7	31.03	8	32.19	31.00	-1	928	-0.11%
2023/03/08	10	32.63	10	32.77	31.95	0	867	0.00%
2023/03/07	7	30.70	6	31.35	30.60	1	695	0.14%
2023/03/06	5	31.71	5	32.55	31.60	0	649	0.00%
2023/03/03	6	31.45	7	32.12	31.45	-1	568	-0.18%
2023/03/02	13	31.86	16	31.84	32.00	-3	489	-0.61%
2023/03/01	7	31.53	9	31.61	31.70	-2	365	-0.55%
2023/02/24	4	28.50	5	28.64	28.85	-1	184	-0.54%
2023/02/23	1	26.25	4	25.16	26.25	-3	157	-1.91%
2023/02/22	2	23.80	0	0.00	23.90	2	125	1.60%
2023/02/21	1	23.80	1	24.20	23.60	0	124	0.00%
2023/02/20	0	0.00	2	23.20	23.30	-2	97	-2.05%
2023/02/17	2	22.80	0	0.00	22.95	2	96	2.07%
2023/02/14	0	0.00	4	22.95	22.95	-4	98	-4.07%
2023/02/13	1	22.75	1	22.65	22.75	0	96	0.00%
2023/02/09	1	23.25	0	0.00	23.20	1	94	1.06%
2023/02/03	3	23.30	3	23.55	23.40	0	91	0.00%
2023/02/02	2	23.60	3	23.77	23.35	-1	89	-1.11%
2023/01/13	2	22.55	0	0.00	22.35	2	70	2.82%
2023/01/12	7	22.64	8	22.86	22.95	-1	67	-1.49%
2023/01/11	1	22.75	0	0.00	22.85	1	64	1.55%
2023/01/05	0	0.00	1	22.45	22.60	-1	64	-1.54%
2022/12/22	1	23.05	0	0.00	23.10	1	67	1.48%
2022/12/19	2	23.65	0	0.00	23.65	2	72	2.75%
2022/12/13	2	23.70	0	0.00	23.50	2	80	2.48%
2022/12/08	1	23.05	1	23.30	23.30	0	92	0.00%
2022/12/01	0	0.00	1	23.65	23.60	-1	99	-1.01%
2022/11/29	1	23.00	0	0.00	23.00	1	102	0.98%
2022/11/22	1	22.35	1	22.65	22.60	0	117	0.00%
2022/11/21	1	22.15	1	22.40	22.55	0	123	0.00%
2022/11/17	1	22.60	1	22.85	22.75	0	138	0.00%
2022/11/08	1	22.70	1	22.95	22.55	0	198	0.00%
2022/11/04	1	22.00	4	22.34	22.55	-3	203	-1.48%
2022/11/03	0	0.00	2	21.90	22.00	-2	206	-0.97%
2022/11/02	0	0.00	2	21.88	21.90	-2	205	-0.97%
2022/11/01	0	0.00	1	21.75	21.85	-1	210	-0.48%
2022/10/24	0	0.00	1	21.20	21.00	-1	213	-0.47%
2022/10/20	2	20.93	0	0.00	20.85	2	214	0.93%
2022/10/19	8	21.47	5	21.76	21.45	3	213	1.40%
2022/10/18	1	21.75	0	0.00	21.70	1	213	0.47%
2022/10/17	1	21.00	1	21.50	21.65	0	213	0.00%
2022/10/13	2	21.80	0	0.00	20.70	2	214	0.93%
2022/10/12	2	21.95	2	22.10	21.85	0	214	0.00%
2022/10/06	0	0.00	1	23.55	22.80	-1	215	-0.46%
2022/10/05	2	22.53	1	22.50	22.50	1	215	0.46%
2022/10/04	1	22.30	0	0.00	22.45	1	216	0.46%
2022/09/30	1	21.65	2	22.15	22.25	-1	218	-0.46%
2022/09/29	2	21.63	2	21.88	22.45	0	218	0.00%
2022/09/28	1	22.35	0	0.00	21.50	1	215	0.46%
2022/09/26	2	22.80	2	22.58	22.30	0	211	0.00%
2022/09/23	1	24.10	1	24.15	23.90	0	206	0.00%
2022/09/21	3	24.78	5	25.32	26.30	-2	199	-1.00%
2022/09/20	0	0.00	6	23.93	24.00	-6	196	-3.05%
2022/09/19	0	0.00	2	23.88	23.70	-2	194	-1.03%
2022/09/16	10	23.74	8	24.09	23.75	2	193	1.03%
2022/09/15	4	23.60	5	24.01	23.50	-1	186	-0.54%
2022/09/13	2	23.00	1	23.05	22.90	1	183	0.55%
2022/09/12	7	23.29	1	23.70	23.00	6	182	3.29%
2022/09/05	1	23.95	1	24.35	23.90	0	183	0.00%
2022/09/01	4	24.95	2	25.35	24.80	2	187	1.06%
2022/08/31	1	24.90	1	25.45	25.05	0	184	0.00%
2022/08/30	0	0.00	1	24.50	24.75	-1	179	-0.56%
2022/08/29	1	24.05	1	24.25	24.45	0	177	0.00%
2022/08/26	1	25.10	0	0.00	25.00	1	173	0.58%
2022/08/25	1	25.55	1	26.15	25.20	0	167	0.00%
2022/08/22	5	25.63	4	26.15	25.30	1	144	0.69%
2022/08/19	0	0.00	1	24.30	25.30	-1	104	-0.96%
2022/08/17	1	22.15	4	22.59	22.75	-3	83	-3.61%
2022/08/11	2	22.10	2	22.40	22.40	0	78	0.00%
2022/08/10	0	0.00	1	22.60	22.45	-1	76	-1.30%
2022/08/09	0	0.00	2	22.33	22.30	-2	74	-2.69%
2022/08/04	1	21.30	1	21.60	21.35	0	66	0.00%
2022/07/28	1	21.65	1	21.90	21.40	0	63	0.00%
2022/07/27	0	0.00	1	21.50	21.50	-1	61	-1.62%
2022/07/13	0	0.00	1	21.00	21.00	-1	57	-1.75%
2022/07/12	2	20.63	1	20.75	20.75	1	56	1.77%
2022/07/11	2	21.53	1	21.85	21.50	1	55	1.79%
2022/07/08	0	0.00	1	21.70	21.45	-1	54	-1.83%
2022/07/05	0	0.00	1	20.75	20.75	-1	50	-1.97%
2022/07/04	0	0.00	1	20.60	20.60	-1	51	-1.96%
2022/07/01	2	20.23	0	0.00	20.00	2	51	3.88%
2022/06/17	2	20.85	0	0.00	20.80	2	50	3.98%
2022/06/16	2	21.65	0	0.00	21.30	2	49	4.08%
2022/06/15	3	21.73	3	21.93	21.60	0	47	0.00%
2022/06/14	3	21.42	1	21.65	21.40	2	46	4.34%
2022/06/13	4	22.06	13	21.63	22.00	-9	38	-23.19%
2022/06/07	0	0.00	1	20.85	20.85	-1	30	-3.23%
2022/06/01	1	20.65	0	0.00	20.75	1	36	2.73%
2022/05/30	0	0.00	1	20.85	20.80	-1	39	-2.53%
2022/05/27	2	20.60	0	0.00	20.70	2	39	5.02%
2022/05/24	4	20.65	4	21.05	20.80	0	43	0.00%
2022/05/20	0	0.00	3	20.90	20.90	-3	43	-6.96%
2022/05/18	0	0.00	1	20.90	20.80	-1	43	-2.31%
2022/02/24	2	20.30	0	0.00	20.30	2	146	1.37%
2022/02/23	1	20.75	0	0.00	20.70	1	148	0.67%
2022/02/14	2	20.60	0	0.00	20.65	2	164	1.22%
2022/02/11	2	20.90	0	0.00	20.95	2	165	1.21%
2022/02/10	1	21.25	0	0.00	21.15	1	166	0.60%
2021/12/10	1.2	22.37	0	0.00	22.20	1.2	415	0.29%
2021/12/08	1.2	22.53	1	22.45	22.55	0.2	447	0.05%
2021/12/07	2	22.65	2	22.93	22.70	0	465	0.00%
2021/12/03	0	0.00	1	21.85	21.80	-1	458	-0.22%
2021/11/30	0	0.00	2	21.90	21.90	-2	483	-0.41%
2021/11/29	2	21.70	3	21.93	21.90	-1	477	-0.21%
2021/11/26	1	23.85	0	0.00	23.80	1	455	0.22%
2021/11/23	3	25.08	0	0.00	24.60	3	456	0.66%
2021/11/22	0	0.00	4	25.26	25.80	-4	457	-0.87%
2021/11/19	1	25.10	2	24.73	24.70	-1	460	-0.22%
2021/11/17	1	24.35	0	0.00	24.35	1	476	0.21%
2021/11/16	1	24.45	1	25.15	24.45	0	476	0.00%
2021/11/15	0	0.00	4	24.95	25.00	-4	478	-0.84%
2021/11/11	4	24.48	0	0.00	24.30	4	504	0.79%
2021/11/05	3	25.72	0	0.00	25.70	3	692	0.43%
2021/11/04	1	26.30	2	26.68	26.75	-1	710	-0.14%
2021/11/02	0	0.00	1	26.60	26.60	-1	717	-0.14%
2021/11/01	0	0.00	2	26.53	26.60	-2	715	-0.28%
2021/10/20	1	25.55	1	26.00	25.50	0	678	0.00%
2021/10/15	0	0.00	1	24.95	24.75	-1	674	-0.15%
2021/10/13	3	24.85	0	0.00	24.20	3	670	0.45%
2021/10/12	3	25.08	3	25.42	25.45	0	667	0.00%
2021/09/29	2	26.13	0	0.00	25.85	2	655	0.31%
2021/09/28	2	26.63	1	26.70	26.90	1	650	0.15%
2021/09/27	1	27.10	0	0.00	27.25	1	647	0.15%
2021/09/24	0	0.00	3	26.92	26.95	-3	641	-0.47%
2021/09/23	2	26.18	0	0.00	25.90	2	629	0.32%
2021/09/22	1	25.75	1	26.00	26.35	0	622	0.00%
2021/09/17	4	26.99	2	27.80	27.05	2	613	0.33%
2021/09/16	6	30.90	5	28.27	28.10	1	596	0.17%
2021/09/15	0	0.00	1	28.80	30.00	-1	470	-0.21%
2021/09/14	0	0.00	1	27.00	27.30	-1	446	-0.22%
2021/09/13	2	26.18	1	26.70	26.20	1	431	0.23%
2021/09/10	0	0.00	1	26.75	26.85	-1	411	-0.24%
2021/09/06	0	0.00	1	24.40	26.55	-1	357	-0.28%
2021/09/03	1	24.20	0	0.00	24.15	1	348	0.29%
2021/08/27	0	0.00	1	24.80	24.90	-1	341	-0.29%
2021/08/26	1	24.20	0	0.00	24.10	1	337	0.30%
2021/08/25	0	0.00	2	24.85	24.70	-2	334	-0.60%
2021/08/23	1	24.05	2	23.63	24.15	-1	322	-0.31%
2021/08/20	0	0.00	1	22.40	22.25	-1	309	-0.32%
2021/08/19	2	22.43	0	0.00	21.85	2	305	0.65%
2021/08/18	11	22.64	11	22.95	23.20	0	301	0.00%
2021/08/17	10	23.98	7	23.12	22.75	3	289	1.04%
2021/08/16	8	24.90	13	26.28	24.75	-5	270	-1.85%
2021/08/13	11	27.10	15	27.80	27.15	-4	244	-1.63%
2021/08/12	8	26.50	4	27.93	28.40	4	208	1.92%
2021/08/11	0	0.00	1	26.75	26.95	-1	126	-0.79%
2021/08/10	5	23.00	2	23.00	24.50	3	75	3.96%
2021/08/09	2	22.20	0	0.00	22.30	2	52	3.79%
2021/08/06	1	22.50	3	22.70	22.70	-2	50	-3.95%
2021/08/03	0	0.00	1	21.10	21.25	-1	47	-2.10%
2021/07/23	0	0.00	7	20.74	21.00	-7	52	-13.26%
2021/07/12	2	21.25	8	21.60	21.15	-6	75	-7.98%
2021/07/06	2	19.65	0	0.00	19.65	2	77	2.57%
2021/06/28	2	19.75	0	0.00	19.90	2	89	2.24%
2021/06/18	2	19.85	0	0.00	19.90	2	91	2.18%
2021/06/16	0	0.00	1	20.20	19.90	-1	91	-1.09%
2021/06/15	4	20.10	0	0.00	19.95	4	92	4.35%
2021/06/11	3	20.53	0	0.00	20.50	3	92	3.24%
2021/06/10	1	20.85	1	21.05	20.90	0	94	0.00%
2021/06/04	2	21.00	0	0.00	20.80	2	114	1.75%
2021/06/02	2	21.15	1	21.50	21.25	1	114	0.87%
2021/05/31	1	20.95	1	21.30	21.25	0	114	0.00%
2021/05/26	0	0.00	4	21.05	21.15	-4	116	-3.42%
2021/05/25	0	0.00	6	20.88	20.85	-6	116	-5.14%
2021/05/21	2	20.10	3	20.38	20.05	-1	117	-0.85%
2021/05/20	2	20.05	2	20.55	20.00	0	117	0.00%
2021/05/18	3	20.23	5	20.44	20.25	-2	119	-1.67%
2021/05/14	2	20.00	0	0.00	19.95	2	116	1.71%
2021/05/13	1	20.05	0	0.00	20.00	1	116	0.86%
2021/05/12	3	20.12	0	0.00	19.50	3	116	2.58%
2021/05/11	7	21.18	1	21.70	21.00	6	114	5.22%
2021/05/07	0	0.00	4	22.10	22.10	-4	113	-3.52%
2021/05/06	1	21.70	0	0.00	21.70	1	112	0.89%
2021/05/05	1	21.75	1	22.20	21.75	0	112	0.00%
2021/05/04	1	21.55	1	21.95	21.55	0	112	0.00%
2021/05/03	2	24.05	0	0.00	23.10	2	110	1.81%
2021/04/29	4	24.10	4	24.54	24.50	0	109	0.00%
2021/04/28	8	25.14	4	25.01	24.75	4	109	3.66%
2021/04/27	2	22.45	4	22.78	24.55	-2	103	-1.93%
2021/04/26	0	0.00	2	22.40	22.35	-2	94	-2.12%
2021/04/22	5	22.09	2	22.50	21.95	3	90	3.30%
2021/04/21	2	22.15	2	22.35	22.30	0	90	0.00%
2021/04/15	1	21.05	1	21.55	21.65	0	85	0.00%
2021/04/14	5	21.29	3	21.67	21.55	2	84	2.36%
2021/04/13	2	22.35	2	22.30	22.20	0	82	0.00%
2021/04/01	0	0.00	3	20.82	20.60	-3	68	-4.36%
2021/03/30	0	0.00	1	20.40	20.30	-1	67	-1.49%
2021/03/26	0	0.00	1	20.55	20.30	-1	64	-1.54%
2021/03/25	2	20.00	1	20.10	20.15	1	64	1.55%
2021/03/18	0	0.00	4	20.61	20.45	-4	62	-6.42%
2021/03/16	2	20.55	0	0.00	20.40	2	62	3.19%
2021/03/15	2	21.03	0	0.00	21.00	2	59	3.35%
2021/03/12	0	0.00	1	21.65	21.45	-1	54	-1.84%
2021/03/11	0	0.00	4	20.18	20.25	-4	42	-9.33%
2021/03/08	1	20.05	1	20.30	20.30	0	45	0.00%
2021/03/05	0	0.00	1	20.20	20.20	-1	45	-2.21%
2021/03/04	1	20.00	1	19.90	19.95	0	44	0.00%
2021/03/03	1	20.05	2	20.35	20.35	-1	45	-2.21%
2021/03/02	1	20.10	0	0.00	20.20	1	43	2.28%
2021/02/26	2	20.00	0	0.00	20.30	2	43	4.58%
2021/02/24	1	20.25	1	20.45	20.50	0	44	0.00%
2021/02/23	2	20.40	1	20.70	20.45	1	43	2.30%
2021/02/22	2	20.40	0	0.00	20.60	2	43	4.64%
2021/02/19	0	0.00	1	20.35	20.70	-1	42	-2.34%
2021/02/18	0	0.00	7	20.23	20.50	-7	41	-16.76%
2021/02/04	2	19.80	0	0.00	19.60	2	41	4.84%
2021/02/03	0	0.00	3	20.20	20.20	-3	41	-7.16%
2021/02/02	3	19.83	0	0.00	19.85	3	41	7.18%
2021/02/01	0	0.00	2	20.25	20.25	-2	41	-4.78%
2021/01/29	2	20.15	2	20.45	20.35	0	41	0.00%
2021/01/28	0	0.00	2	20.65	20.65	-2	41	-4.81%
2021/01/27	0	0.00	1	20.00	20.00	-1	41	-2.43%
2021/01/26	1	19.30	0	0.00	19.40	1	41	2.44%
2021/01/20	4	19.68	1	19.85	20.10	3	38	7.83%
2021/01/19	3	20.00	2	20.25	20.20	1	37	2.66%
2021/01/15	1	20.00	1	19.95	20.05	0	37	0.00%
2021/01/14	0	0.00	2	20.20	20.25	-2	36	-5.43%
2021/01/13	1	19.60	3	19.98	19.95	-2	36	-5.47%
2021/01/11	1	20.45	0	0.00	20.55	1	34	2.88%
2021/01/08	2	20.20	7	20.51	20.50	-5	34	-14.51%
2021/01/07	2	20.20	2	20.40	20.35	0	33	0.00%
2021/01/06	1	20.10	2	20.40	20.40	-1	33	-3.01%
2021/01/05	6	20.42	0	0.00	20.45	6	33	18.16%
2021/01/04	0	0.00	5	20.90	20.95	-5	32	-15.45%
2020/12/31	3	20.15	0	0.00	20.20	3	32	9.22%
2020/12/28	4	20.29	3	20.48	20.50	1	30	3.27%
2020/12/25	1	20.25	1	20.80	20.80	0	29	0.00%
2020/12/22	3	20.50	0	0.00	20.50	3	37	8.09%
2020/12/21	1	20.90	0	0.00	21.00	1	44	2.27%
2020/12/11	5	21.75	5	21.92	22.00	0	58	0.00%
2020/12/10	0	0.00	2	22.95	22.95	-2	57	-3.48%
2020/12/03	0	0.00	3	20.33	20.70	-3	54	-5.55%
2020/12/02	1	19.95	0	0.00	19.90	1	54	1.85%
2020/10/16	1	19.75	1	19.95	19.65	0	86	0.00%
2020/10/14	0	0.00	1	19.95	20.00	-1	113	-0.88%
2020/10/13	0	0.00	2	19.95	19.85	-2	133	-1.49%
2020/10/08	0	0.00	2	19.53	19.95	-2	144	-1.38%
2020/10/07	2	19.28	1	19.25	19.30	1	149	0.67%
2020/10/06	0	0.00	2	19.30	19.20	-2	157	-1.27%
2020/10/05	1	19.05	0	0.00	19.05	1	183	0.54%
2020/09/30	1	19.10	0	0.00	19.05	1	195	0.51%
2020/09/25	0	0.00	3	21.12	19.75	-3	207	-1.44%
2020/09/24	18	20.78	9	21.63	20.20	9	204	4.40%
2020/09/23	2	21.28	3	21.52	21.80	-1	197	-0.51%
2020/09/22	0	0.00	2	19.95	19.85	-2	182	-1.10%
2020/09/18	0	0.00	2	19.90	19.90	-2	181	-1.10%
2020/09/17	0	0.00	1	19.90	19.90	-1	182	-0.55%
2020/09/15	0	0.00	3	19.80	19.85	-3	184	-1.62%
2020/09/08	0	0.00	2	20.10	20.25	-2	213	-0.94%
2020/09/01	1	19.30	1	19.55	19.30	0	212	0.00%
2020/08/26	0	0.00	1	19.00	19.00	-1	217	-0.46%
2020/08/24	1	18.60	2	18.65	18.60	-1	217	-0.46%
2020/08/21	2	18.50	0	0.00	18.45	2	218	0.92%
2020/08/20	1	18.60	0	0.00	18.60	1	221	0.45%
2020/08/18	0	0.00	2	19.25	19.30	-2	229	-0.87%
2020/08/17	2	19.15	1	19.65	19.00	1	228	0.44%
2020/08/13	5	20.69	3	20.93	20.80	2	222	0.90%
2020/08/12	3	20.67	4	20.96	20.65	-1	221	-0.45%
2020/08/11	6	20.85	4	20.91	20.95	2	221	0.90%
2020/08/10	2	21.55	0	0.00	21.75	2	221	0.90%
2020/08/06	1	22.15	0	0.00	22.10	1	223	0.45%
2020/08/05	0	0.00	1	22.50	22.30	-1	223	-0.45%
2020/08/04	2	21.85	7	22.19	22.35	-5	222	-2.25%
2020/08/03	0	0.00	1	21.70	21.70	-1	221	-0.45%
2020/07/31	1	21.05	3	21.40	21.45	-2	219	-0.91%
2020/07/30	0	0.00	2	21.05	21.00	-2	218	-0.91%
2020/07/29	0	0.00	2	20.45	20.90	-2	219	-0.91%
2020/07/28	6	20.52	3	21.02	20.25	3	218	1.37%
2020/07/27	6	21.73	3	22.53	21.80	3	216	1.39%
2020/07/24	6	22.48	2	22.83	22.40	4	216	1.85%
2020/07/23	2	22.75	2	23.35	22.75	0	214	0.00%
2020/07/21	5	22.59	7	22.67	22.65	-2	210	-0.95%
2020/07/20	10	23.46	3	22.00	22.00	7	205	3.41%
2020/07/17	4	23.35	10	23.90	24.00	-6	183	-3.26%
2020/07/16	9	20.84	21	21.53	22.00	-12	165	-7.25%
2020/07/15	2	20.10	0	0.00	20.00	2	158	1.26%
2020/07/14	26	21.81	16	22.05	20.95	10	155	6.43%
2020/07/13	3	21.75	3	22.00	22.00	0	150	0.00%
2020/07/10	17	23.24	20	23.94	23.60	-3	143	-2.09%
2020/07/09	0	0.00	4	22.40	22.40	-4	117	-3.40%
2020/07/08	1	19.55	7	19.54	20.40	-6	107	-5.59%
2020/07/07	2	16.90	4	17.18	18.55	-2	94	-2.11%
2020/07/06	0	0.00	4	17.13	16.90	-4	91	-4.38%
2020/07/03	2	16.95	0	0.00	16.95	2	91	2.20%
2020/06/30	3	16.90	3	17.05	17.05	0	93	0.00%
2020/06/29	0	0.00	3	17.25	17.20	-3	93	-3.20%
2020/06/24	5	17.03	3	17.25	17.25	2	93	2.15%
2020/06/23	2	17.00	2	17.45	17.30	0	93	0.00%
2020/06/22	2	17.00	2	17.20	17.20	0	92	0.00%
2020/06/19	2	17.05	2	17.20	17.20	0	93	0.00%
2020/06/18	0	0.00	5	16.96	17.35	-5	92	-5.43%
2020/06/17	4	16.65	2	17.15	16.55	2	89	2.24%
2020/06/16	0	0.00	4	15.95	17.05	-4	85	-4.65%
2020/06/15	2	15.75	8	15.51	15.50	-6	78	-7.65%
2020/06/12	1	14.50	1	14.70	14.70	0	70	0.00%
2020/06/10	0	0.00	3	15.00	14.90	-3	75	-3.98%
2020/06/09	0	0.00	2	15.00	15.00	-2	79	-2.50%
2020/06/05	17	15.21	3	15.70	14.90	14	79	17.59%
2020/06/04	2	15.55	0	0.00	15.55	2	73	2.73%
2020/06/02	3	15.52	2	15.70	15.60	1	73	1.36%
2020/05/27	6	15.88	4	15.50	15.50	2	73	2.71%
2020/05/26	1	14.60	6	15.95	16.25	-5	71	-7.03%
2020/05/22	2	14.50	2	14.80	14.80	0	62	0.00%
2020/05/21	0	0.00	5	14.71	14.80	-5	61	-8.10%
2020/05/20	3	14.45	4	14.64	14.60	-1	61	-1.62%
2020/05/19	3	14.45	0	0.00	14.60	3	61	4.87%
2020/05/18	0	0.00	2	14.60	14.70	-2	61	-3.24%
2020/05/15	2	14.55	0	0.00	14.65	2	62	3.22%
2020/05/14	6	14.60	2	14.70	14.70	4	62	6.44%
2020/05/13	2	14.70	4	14.94	14.90	-2	61	-3.24%
2020/05/12	2	14.60	2	14.75	14.75	0	61	0.00%
2020/05/11	0	0.00	1	14.65	14.50	-1	61	-1.63%
2020/05/07	2	14.40	0	0.00	14.40	2	60	3.28%
2020/05/05	2	14.50	0	0.00	14.60	2	61	3.23%
2020/05/04	2	14.55	0	0.00	14.50	2	61	3.24%
2020/04/29	0	0.00	3	14.87	14.90	-3	63	-4.71%
2020/04/27	0	0.00	4	14.28	14.25	-4	64	-6.21%
2020/04/24	0	0.00	2	14.20	14.20	-2	64	-3.10%
2020/04/23	1	14.10	1	14.30	14.15	0	64	0.00%
2020/04/17	4	14.40	3	14.52	14.45	1	64	1.55%
2020/04/15	0	0.00	2	14.40	14.40	-2	74	-2.70%
2020/04/13	0	0.00	5	14.03	14.15	-5	87	-5.73%
2020/04/10	0	0.00	1	14.50	14.65	-1	87	-1.15%
2020/04/09	0	0.00	5	14.29	14.35	-5	87	-5.72%
2020/04/08	2	13.10	3	13.55	13.95	-1	87	-1.14%
2020/04/07	2	13.15	2	13.35	13.35	0	89	0.00%
2020/04/06	0	0.00	2	13.10	13.10	-2	89	-2.22%
2020/03/25	2	12.30	0	0.00	12.30	2	101	1.97%
2020/03/23	2	11.00	2	11.35	11.70	0	105	0.00%
2020/03/20	3	11.80	3	12.15	12.15	0	115	0.00%
2020/03/19	6	11.80	0	0.00	11.35	6	117	5.09%
2020/03/17	4	13.13	2	13.75	12.90	2	122	1.64%
2020/03/16	5	14.70	1	14.80	14.30	4	129	3.09%
2020/03/13	7	14.41	3	15.08	15.85	4	143	2.79%
2020/03/11	1	16.60	1	16.80	16.80	0	218	0.00%
2020/03/10	3	16.67	2	16.75	16.75	1	262	0.38%
2020/03/09	1	16.85	1	17.15	17.15	0	276	0.00%
2020/03/06	1	17.00	1	17.35	17.35	0	277	0.00%
2020/03/05	2	17.00	3	17.25	17.25	-1	277	-0.36%
2020/03/03	0	0.00	1	17.15	17.15	-1	277	-0.36%
2020/02/24	2	17.35	0	0.00	17.10	2	276	0.72%
2020/02/21	1	17.45	1	17.65	17.65	0	276	0.00%
2020/02/19	2	17.75	1	18.10	17.80	1	277	0.36%
2020/02/14	0	0.00	3	17.67	17.90	-3	277	-1.08%
2020/02/12	1	17.20	3	17.38	17.45	-2	276	-0.72%
2020/02/11	0	0.00	2	17.15	17.10	-2	275	-0.73%
2020/02/07	2	17.03	1	17.30	16.80	1	274	0.36%
2020/02/06	0	0.00	1	17.10	17.00	-1	273	-0.37%
2020/02/05	0	0.00	4	16.78	16.75	-4	274	-1.46%
2020/01/31	0	0.00	3	17.15	17.00	-3	272	-1.10%
2020/01/30	7	16.97	4	17.48	16.60	3	275	1.09%
2020/01/20	0	0.00	5	18.17	18.20	-5	284	-1.76%
2020/01/17	2	17.70	2	17.85	17.70	0	283	0.00%
2020/01/16	2	17.65	0	0.00	17.70	2	283	0.71%
2020/01/13	2	17.75	2	18.15	17.90	0	282	0.00%
2020/01/10	0	0.00	2	18.10	18.10	-2	281	-0.71%
2020/01/08	4	17.78	2	17.80	17.75	2	271	0.74%
2020/01/07	10	18.40	11	18.63	18.30	-1	270	-0.37%
2019/12/31	3	18.15	0	0.00	18.15	3	255	1.18%
2019/12/27	2	18.80	2	19.00	18.70	0	252	0.00%
2019/12/26	0	0.00	2	18.95	18.90	-2	251	-0.80%
2019/12/25	6	19.03	5	19.11	18.65	1	250	0.40%
2019/12/24	2	18.30	1	18.65	18.20	1	241	0.41%
2019/12/23	1	18.25	0	0.00	18.25	1	241	0.41%
2019/12/20	0	0.00	1	18.35	18.30	-1	241	-0.41%
2019/12/19	1	18.70	0	0.00	18.65	1	238	0.42%
2019/12/18	8	18.64	2	18.75	18.45	6	235	2.54%
2019/12/17	4	19.08	5	19.33	18.90	-1	233	-0.43%
2019/12/16	2	18.20	2	18.35	18.40	0	222	0.00%
2019/12/13	2	18.20	2	18.35	18.00	0	219	0.00%
2019/12/11	8	19.15	0	0.00	18.75	8	210	3.80%
2019/12/10	1	20.00	1	20.40	19.85	0	199	0.00%
2019/12/09	6	19.75	6	19.75	19.75	0	183	0.00%
2019/12/06	40	20.03	36	21.23	20.00	4	172	2.32%
2019/12/05	13	20.08	19	20.03	20.25	-6	103	-5.81%
2019/12/04	5	17.60	14	17.74	18.45	-9	59	-15.23%
2019/11/28	0	0.00	1	16.45	16.40	-1	42	-2.35%
2019/11/18	0	0.00	2	16.45	16.25	-2	40	-4.96%
2019/11/15	2	16.10	1	16.25	16.25	1	40	2.50%
2019/11/12	1	16.30	0	0.00	16.20	1	39	2.54%
2019/11/08	1	16.35	0	0.00	16.40	1	38	2.60%
2019/10/30	6	16.83	4	17.11	16.80	2	35	5.60%
2019/10/29	0	0.00	1	16.85	16.80	-1	34	-2.86%
2019/10/28	0	0.00	2	16.30	16.50	-2	32	-6.13%
2019/10/15	5	15.93	1	16.45	15.80	4	22	17.63%
2019/10/14	0	0.00	2	16.28	16.25	-2	22	-9.02%
2019/10/08	0	0.00	1	16.10	16.05	-1	22	-4.54%
2019/09/25	0	0.00	1	15.95	15.95	-1	23	-4.24%
2019/09/17	0	0.00	1	15.95	15.90	-1	22	-4.40%
2019/09/11	0	0.00	1	15.85	15.80	-1	22	-4.38%
2019/09/03	0	0.00	2	16.13	15.90	-2	22	-8.79%
2019/08/27	1	15.55	0	0.00	15.60	1	21	4.56%
2019/08/19	1	15.80	0	0.00	15.70	1	22	4.36%
2019/08/16	0	0.00	1	15.95	15.75	-1	22	-4.41%
2019/08/14	2	15.78	2	16.15	15.80	0	22	0.00%
2019/08/08	0	0.00	1	15.85	15.80	-1	22	-4.49%
2019/08/07	1	15.75	0	0.00	15.75	1	22	4.47%
2019/08/06	1	15.35	1	15.80	15.80	0	22	0.00%
2019/08/02	2	15.80	2	15.90	15.85	0	24	0.00%
2019/08/01	0	0.00	2	16.10	16.00	-2	24	-8.17%
2019/07/24	0	0.00	1	16.00	16.00	-1	26	-3.78%
2019/07/23	2	16.08	0	0.00	15.65	2	27	7.38%
2019/07/22	1	16.15	0	0.00	16.10	1	26	3.72%
2019/07/19	0	0.00	1	16.30	16.30	-1	27	-3.69%
2019/07/16	1	16.35	0	0.00	16.40	1	28	3.49%
2019/07/15	0	0.00	1	16.55	16.40	-1	33	-2.97%
2019/07/09	0	0.00	1	16.40	16.40	-1	54	-1.84%
2019/06/26	0	0.00	1	16.20	16.20	-1	53	-1.88%
2019/06/21	1	16.10	0	0.00	16.10	1	53	1.88%
2019/06/17	2	16.20	0	0.00	16.20	2	54	3.69%
2019/06/12	3	16.62	1	17.00	16.55	2	55	3.63%
2019/05/28	0	0.00	1	15.80	15.80	-1	60	-1.65%
2019/05/24	2	15.68	1	16.20	15.60	1	60	1.65%
2019/05/22	1	16.15	0	0.00	16.15	1	62	1.61%
2019/05/21	0	0.00	1	16.45	16.40	-1	62	-1.60%
2019/05/13	1	16.45	0	0.00	16.45	1	62	1.60%
2019/05/10	1	17.10	0	0.00	16.80	1	62	1.61%
2019/05/07	3	17.45	1	17.75	17.45	2	60	3.29%
2019/05/02	2	17.50	0	0.00	17.25	2	59	3.36%
2019/04/29	1	17.65	1	17.90	17.60	0	58	0.00%
2019/04/26	3	17.73	1	18.05	17.80	2	57	3.49%
2019/04/25	1	18.00	0	0.00	17.90	1	56	1.76%
2019/04/22	2	18.45	2	18.65	18.40	0	54	0.00%
2019/04/19	9	18.56	6	18.85	18.45	3	52	5.70%
2019/04/18	5	18.68	16	18.43	18.55	-11	47	-23.20%
2019/04/17	1	17.70	0	0.00	17.60	1	27	3.58%
2019/04/16	1	17.70	0	0.00	17.70	1	27	3.62%
2019/04/15	1	17.80	2	17.95	17.85	-1	27	-3.65%
2019/04/08	0	0.00	1	17.60	17.55	-1	24	-4.14%
2019/04/03	0	0.00	2	17.48	17.50	-2	23	-8.34%
2019/04/01	2	17.28	0	0.00	17.25	2	23	8.43%
2019/03/29	0	0.00	1	17.45	17.25	-1	23	-4.23%
2019/03/28	2	17.20	0	0.00	17.45	2	23	8.52%
2019/03/27	0	0.00	1	17.45	17.50	-1	23	-4.29%
2019/03/15	1	17.55	1	17.75	17.70	0	24	0.00%
2019/03/14	0	0.00	2	17.48	17.45	-2	24	-8.11%
2019/03/12	0	0.00	3	17.32	17.25	-3	24	-12.18%
2019/03/08	1	17.00	0	0.00	17.10	1	24	4.01%
2019/03/06	2	17.60	4	17.83	17.40	-2	24	-8.15%
2019/03/04	0	0.00	5	17.42	17.00	-5	18	-26.67%
2019/02/27	5	16.78	0	0.00	16.75	5	18	26.81%
2019/02/26	2	16.75	0	0.00	16.80	2	18	10.88%
2019/02/25	4	16.98	0	0.00	16.90	4	18	21.90%
2019/02/22	4	17.03	4	17.35	17.10	0	18	0.00%
2019/02/20	2	16.80	4	17.04	16.75	-2	15	-12.63%
2019/02/15	0	0.00	1	17.20	17.05	-1	14	-6.68%
2019/02/14	2	17.05	2	17.20	17.05	0	15	0.00%
2019/02/12	0	0.00	1	16.45	16.45	-1	14	-6.75%
2019/01/30	1	16.05	1	16.40	16.30	0	15	0.00%
2019/01/29	2	16.10	1	16.25	16.15	1	15	6.64%
2019/01/28	0	0.00	1	16.35	16.30	-1	15	-6.61%
2019/01/25	1	15.90	1	16.15	16.10	0	15	0.00%
2019/01/24	0	0.00	1	16.20	16.20	-1	15	-6.40%
2019/01/16	2	16.10	0	0.00	16.10	2	16	12.04%
2019/01/15	2	16.15	1	16.35	16.35	1	16	5.95%
2019/01/14	1	16.10	0	0.00	16.35	1	16	5.92%
2019/01/10	0	0.00	1	16.30	16.30	-1	16	-5.92%
2019/01/07	2	15.75	2	15.95	15.80	0	17	0.00%
2019/01/04	0	0.00	1	15.95	16.00	-1	20	-4.98%
2019/01/02	0	0.00	1	16.30	16.30	-1	21	-4.64%
2018/12/28	1	16.15	0	0.00	16.20	1	21	4.62%
2018/12/27	0	0.00	1	16.40	16.35	-1	21	-4.56%
2018/12/26	4	16.25	2	16.65	16.25	2	21	9.12%
2018/12/20	4	16.89	0	0.00	16.75	4	21	18.21%
2018/12/14	2	17.40	0	0.00	17.45	2	22	9.06%
2018/12/13	1	17.65	0	0.00	17.70	1	22	4.50%
2018/12/12	1	17.70	3	18.48	17.75	-2	22	-8.96%
2018/12/11	2	17.30	7	17.54	17.40	-5	21	-22.87%
2018/12/10	2	17.05	0	0.00	17.05	2	20	9.72%
2018/12/04	0	0.00	1	17.00	17.05	-1	23	-4.27%
2018/11/29	0	0.00	5	16.37	16.45	-5	25	-19.91%
2018/11/28	0	0.00	2	16.25	16.25	-2	25	-7.98%
2018/11/21	0	0.00	1	16.05	15.95	-1	24	-4.10%
2018/11/15	0	0.00	1	15.30	15.60	-1	25	-3.97%
2018/10/25	1	14.50	0	0.00	14.80	1	28	3.47%
2018/10/24	1	14.85	0	0.00	15.00	1	28	3.53%
2018/10/22	2	15.00	0	0.00	15.35	2	28	7.00%
2018/10/19	2	15.25	0	0.00	15.55	2	29	6.89%
2018/10/18	0	0.00	1	15.95	15.55	-1	28	-3.45%
2018/10/12	1	15.50	0	0.00	15.50	1	29	3.36%
2018/10/11	0	0.00	1	15.60	15.60	-1	29	-3.38%
2018/10/09	1	17.05	1	17.30	17.30	0	27	0.00%
2018/10/08	0	0.00	23	17.46	17.40	-23	26	-85.81%
2018/09/25	0	0.00	1	18.80	18.60	-1	33	-3.00%
2018/09/18	1	18.35	0	0.00	18.35	1	36	2.71%
2018/09/12	0	0.00	1	17.90	17.95	-1	41	-2.40%
2018/09/11	1	18.25	0	0.00	18.10	1	43	2.32%
2018/09/10	3	18.53	2	18.65	18.40	1	44	2.26%
2018/09/06	2	19.30	0	0.00	19.30	2	47	4.23%
2018/09/05	0	0.00	1	19.60	19.75	-1	49	-2.04%
2018/09/04	0	0.00	1	19.55	19.60	-1	49	-2.04%
2018/08/23	2	19.45	2	19.95	19.40	0	71	0.00%
2018/08/20	1	19.00	0	0.00	19.35	1	83	1.19%
2018/08/17	1	19.30	0	0.00	19.15	1	85	1.18%
2018/08/16	1	19.05	0	0.00	19.30	1	86	1.16%
2018/08/15	1	19.45	0	0.00	19.50	1	86	1.15%
2018/08/10	2	20.40	0	0.00	20.25	2	88	2.27%
2018/08/09	1	20.45	1	20.80	20.60	0	89	0.00%
2018/08/03	2	20.50	1	20.55	20.45	1	101	0.98%
2018/07/31	3	20.67	3	21.13	20.65	0	106	0.00%
2018/07/30	2	20.68	1	21.05	20.65	1	107	0.93%
2018/07/26	1	20.75	0	0.00	20.75	1	117	0.85%
2018/07/25	0	0.00	2	20.93	20.95	-2	119	-1.68%
2018/07/20	2	20.70	5	20.74	20.65	-3	131	-2.29%
2018/07/18	1	20.70	1	20.95	20.60	0	142	0.00%
2018/07/12	2	20.35	1	20.75	20.20	1	158	0.63%
2018/07/04	0	0.00	1	21.35	21.35	-1	237	-0.42%
2018/07/03	4	21.60	0	0.00	21.45	4	248	1.61%
2018/06/25	0	0.00	1	21.80	21.80	-1	422	-0.24%
2018/06/22	1	22.30	0	0.00	22.30	1	458	0.22%
2018/06/19	2	23.18	0	0.00	23.25	2	643	0.31%
2018/06/15	2	23.50	1	23.75	23.50	1	678	0.15%
2018/06/14	8	23.51	2	23.75	23.75	6	764	0.79%
2018/06/13	5	23.75	3	24.22	23.70	2	781	0.26%
2018/06/12	0	0.00	3	24.08	24.00	-3	789	-0.38%
2018/06/11	0	0.00	3	23.72	23.65	-3	808	-0.37%
2018/06/06	13	24.20	0	0.00	24.20	13	884	1.47%
2018/06/04	1	23.80	1	24.15	23.95	0	984	0.00%
2018/06/01	6	24.03	1	24.20	23.80	5	1,011	0.49%
2018/05/31	11	24.70	12	24.18	23.90	-1	1,010	-0.10%
2018/05/30	1	24.80	10	24.66	24.80	-9	1,004	-0.90%
2018/05/29	11	23.40	3	23.73	23.30	8	994	0.80%
2018/05/28	1	23.20	5	23.20	23.50	-4	993	-0.40%
2018/05/25	3	23.58	2	23.90	23.50	1	992	0.10%
2018/05/24	0	0.00	4	23.50	23.45	-4	991	-0.40%
2018/05/23	3	22.83	1	23.10	23.00	2	991	0.20%
2018/05/22	2	22.95	2	23.18	22.95	0	991	0.00%
2018/05/21	1	22.90	5	22.90	22.90	-4	992	-0.40%
2018/05/18	2	22.80	0	0.00	22.85	2	990	0.20%
2018/05/17	9	22.80	14	23.14	23.00	-5	989	-0.51%
2018/05/16	3	22.88	5	22.70	22.70	-2	988	-0.20%
2018/05/15	3	23.05	0	0.00	23.00	3	987	0.30%
2018/05/14	0	0.00	6	23.25	23.15	-6	989	-0.61%
2018/05/11	6	24.41	4	24.76	24.20	2	988	0.20%
2018/05/10	0	0.00	3	24.00	24.00	-3	989	-0.30%
2018/05/09	8	24.03	8	24.26	23.80	0	990	0.00%
2018/05/08	3	24.23	3	24.20	24.00	0	995	0.00%
2018/05/07	3	24.33	0	0.00	24.25	3	998	0.30%
2018/05/04	1	23.05	3	23.50	23.90	-2	1,023	-0.20%
2018/05/03	4	22.05	0	0.00	22.95	4	1,023	0.39%
2018/05/02	2	24.35	0	0.00	24.10	2	1,019	0.20%
2018/04/30	2	24.80	2	24.93	24.65	0	1,019	0.00%
2018/04/27	3	24.50	4	24.76	24.85	-1	1,023	-0.10%
2018/04/26	10	25.21	4	25.66	23.80	6	1,025	0.59%
2018/04/25	7	26.00	8	26.19	26.25	-1	1,018	-0.10%
2018/04/24	12	26.45	4	25.50	25.50	8	1,014	0.79%
2018/04/23	6	28.12	0	0.00	27.55	6	1,006	0.60%
2018/04/20	11	29.71	12	30.33	29.20	-1	1,002	-0.10%
2018/04/19	7	29.90	10	30.41	29.90	-3	997	-0.30%
2018/04/18	13	29.92	11	30.45	29.80	2	994	0.20%
2018/04/17	26	29.95	6	30.61	29.65	20	991	2.02%
2018/04/16	16	31.38	13	32.36	30.60	3	984	0.30%
2018/04/13	8	31.47	17	31.12	31.70	-9	967	-0.93%
2018/04/12	1	29.30	5	29.44	29.50	-4	934	-0.43%
2018/04/11	10	29.16	1	28.90	28.90	9	927	0.97%
2018/04/10	20	30.01	14	30.25	29.80	6	918	0.65%
2018/04/09	8	30.51	4	29.70	29.50	4	909	0.44%
2018/04/03	3	30.45	2	30.45	30.45	1	897	0.11%
2018/04/02	2	32.38	5	33.73	31.50	-3	885	-0.34%
2018/03/31	12	33.21	7	34.34	32.60	5	870	0.57%
2018/03/30	10	34.08	10	34.92	33.65	0	852	0.00%
2018/03/29	10	34.09	5	33.97	33.20	5	806	0.62%
2018/03/28	4	33.95	10	34.43	33.40	-6	781	-0.77%
2018/03/27	10	33.58	0	0.00	32.60	10	716	1.40%
2018/03/26	6	34.33	3	33.00	33.00	3	677	0.44%
2018/03/23	0	0.00	10	31.41	32.50	-10	566	-1.76%
2018/03/22	9	30.59	7	30.94	29.55	2	510	0.39%
2018/03/21	10	31.04	7	30.98	31.00	3	490	0.61%
2018/03/20	8	32.49	2	31.98	32.50	6	453	1.32%
2018/03/19	0	0.00	2	28.78	30.55	-2	367	-0.54%
2018/03/16	4	27.90	2	27.95	27.80	2	347	0.58%
2018/03/15	2	28.45	0	0.00	28.40	2	338	0.59%
2018/03/14	14	27.63	16	28.00	28.80	-2	317	-0.63%
2018/03/13	5	28.30	8	28.63	28.30	-3	302	-0.99%
2018/03/12	8	27.78	8	29.23	26.85	0	274	0.00%
2018/03/09	6	27.69	7	28.04	29.50	-1	237	-0.42%
2018/03/08	2	27.05	20	27.67	27.70	-18	159	-11.27%
2018/03/07	6	25.13	21	25.48	25.20	-15	133	-11.27%
2018/03/06	1	22.60	1	23.65	23.65	0	104	0.00%
2018/03/05	0	0.00	1	22.85	22.65	-1	105	-0.95%
2018/03/02	1	22.50	1	22.80	22.60	0	105	0.00%
2018/02/27	1	22.60	1	22.75	22.55	0	108	0.00%
2018/02/26	1	22.70	0	0.00	22.60	1	110	0.91%
2018/02/23	0	0.00	1	23.10	22.90	-1	127	-0.79%
2018/02/22	1	22.50	1	22.95	22.45	0	135	0.00%
2018/02/21	1	22.45	2	22.70	22.40	-1	138	-0.72%
2018/02/12	2	21.85	2	22.10	21.95	0	139	0.00%
2018/02/09	1	22.00	2	22.00	22.30	-1	139	-0.71%
2018/02/07	2	21.93	0	0.00	21.85	2	141	1.42%
2018/02/06	2	22.88	0	0.00	21.60	2	140	1.42%
2018/02/05	0	0.00	1	23.10	23.60	-1	139	-0.72%
2018/02/02	10	23.56	2	23.43	23.35	8	140	5.68%
2018/02/01	6	25.03	0	0.00	24.55	6	137	4.38%
2018/01/31	10	25.72	7	26.26	25.40	3	137	2.18%
2018/01/30	12	25.55	1	25.45	25.30	11	132	8.29%
2018/01/29	8	26.99	13	27.49	26.90	-5	135	-3.68%
2018/01/26	0	0.00	8	25.53	25.55	-8	120	-6.62%
2018/01/25	1	23.25	1	23.50	23.25	0	119	0.00%
2018/01/24	1	23.20	1	23.55	23.20	0	131	0.00%
2018/01/23	9	22.89	12	23.41	23.60	-3	138	-2.16%
2018/01/22	2	21.90	13	23.07	23.40	-11	142	-7.73%
2018/01/18	1	21.65	1	21.95	21.55	0	166	0.00%
2018/01/15	0	0.00	2	21.60	21.60	-2	169	-1.18%
2018/01/12	1	21.15	1	21.60	21.15	0	169	0.00%
2018/01/10	0	0.00	1	20.95	20.95	-1	169	-0.59%
2018/01/04	0	0.00	1	21.55	21.45	-1	169	-0.59%