安瑞-KY (3664)-兆豐-竹北券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
23.65
漲跌
▲0.75
漲幅
+3.28%
成交量
102張
產業
上櫃通信網路類股
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	22	23.29	0	0.00	23.65	22	103	21.36%
2024/12/11	3	22.50	0	0.00	22.45	3	106	2.81%
2024/12/09	0	0.00	1	22.25	22.50	-1	108	-0.92%
2024/12/06	0	0.00	9	22.22	21.65	-9	114	-7.85%
2024/12/05	0	0.00	3	22.10	21.80	-3	116	-2.58%
2024/12/03	10	21.58	0	0.00	21.40	10	113	8.78%
2024/12/02	3	22.15	0	0.00	21.55	3	112	2.67%
2024/11/14	0	0.00	3	23.62	23.90	-3	101	-2.95%
2024/11/13	0	0.00	2	23.88	23.90	-2	101	-1.98%
2024/11/12	5	23.20	0	0.00	23.90	5	100	5.00%
2024/10/23	0	0.00	2	23.50	24.90	-2	90	-2.20%
2024/10/15	2	24.45	0	0.00	24.65	2	90	2.22%
2024/10/07	0	0.00	1	23.50	23.50	-1	87	-1.15%
2024/10/01	1	23.55	0	0.00	23.90	1	96	1.04%
2024/09/18	0	0.00	1	23.15	23.15	-1	98	-1.02%
2024/09/09	1	22.40	0	0.00	25.25	1	101	0.99%
2024/07/11	0	0.00	20	30.01	29.25	-20	156	-12.77%
2024/07/10	10	29.03	0	0.00	28.95	10	155	6.44%
2024/07/09	10	28.60	0	0.00	28.80	10	155	6.45%
2024/04/22	0	0.00	1	29.25	29.20	-1	396	-0.25%
2024/04/01	1	27.80	0	0.00	27.55	1	470	0.21%
2024/03/07	0	0.00	4	30.60	31.05	-4	392	-1.02%
2024/03/06	4	29.93	0	0.00	31.10	4	372	1.07%
2024/02/27	1	28.00	0	0.00	28.00	1	338	0.30%
2024/01/30	0	0.00	34	25.01	27.30	-34	233	-14.57%
2024/01/26	9	25.14	0	0.00	25.30	9	217	4.14%
2024/01/25	2	25.50	0	0.00	25.15	2	215	0.93%
2024/01/24	13	26.06	5	26.70	26.00	8	209	3.82%
2024/01/23	5	25.85	3	26.00	26.00	2	203	0.98%
2024/01/22	2	26.05	1	25.80	25.70	1	199	0.50%
2024/01/19	3	26.30	0	0.00	26.50	3	189	1.58%
2024/01/18	5	26.81	0	0.00	26.75	5	185	2.69%
2024/01/16	3	27.90	0	0.00	27.60	3	169	1.77%
2024/01/12	0	0.00	50	30.54	31.65	-50	132	-37.76%
2024/01/11	0	0.00	5	28.80	28.85	-5	96	-5.16%
2024/01/10	5	26.25	5	26.30	26.25	0	93	0.00%
2024/01/08	42	27.65	3	27.95	27.90	39	92	42.29%
2024/01/05	13	26.60	0	0.00	27.15	13	92	14.04%
2024/01/04	3	26.45	0	0.00	26.90	3	91	3.27%
2024/01/03	0	0.00	20	27.00	27.25	-20	88	-22.48%
2024/01/02	7	25.28	0	0.00	26.50	7	88	7.88%
2023/12/29	10	24.53	0	0.00	24.10	10	92	10.79%
2023/12/28	1	23.30	0	0.00	24.95	1	90	1.11%
2023/12/27	3	22.55	0	0.00	22.70	3	85	3.52%
2023/12/21	0	0.00	1	22.90	22.90	-1	84	-1.19%
2023/12/20	1	22.65	0	0.00	22.75	1	84	1.18%
2023/10/16	0	0.00	1	27.50	27.50	-1	168	-0.59%
2023/10/13	0	0.00	1	28.20	28.20	-1	177	-0.56%
2023/10/06	2	29.50	0	0.00	30.15	2	184	1.08%
2023/09/07	0	0.00	5	28.00	28.00	-5	311	-1.61%
2023/08/17	0	0.00	6	27.88	27.75	-6	500	-1.20%
2023/08/14	4	22.60	0	0.00	22.90	4	503	0.79%
2023/08/11	1	24.40	0	0.00	23.55	1	505	0.20%
2023/08/10	1	25.50	0	0.00	24.40	1	509	0.20%
2023/08/07	0	0.00	1	27.20	27.35	-1	517	-0.19%
2023/08/01	0	0.00	1	30.25	30.50	-1	555	-0.18%
2023/07/31	1	31.50	1	30.55	30.60	0	604	0.00%
2023/07/28	0	0.00	2	30.23	30.25	-2	619	-0.32%
2023/07/24	0	0.00	1	30.35	30.40	-1	727	-0.14%
2023/07/05	1	35.25	0	0.00	35.25	1	826	0.12%
2023/06/28	0	0.00	4	36.30	35.05	-4	995	-0.40%
2023/06/27	1	38.00	6	37.93	37.35	-5	1,016	-0.49%
2023/06/08	0	0.00	1	32.45	32.35	-1	1,052	-0.09%
2023/06/06	2	35.25	0	0.00	34.95	2	1,056	0.19%
2023/05/31	0	0.00	1	30.85	30.85	-1	1,055	-0.09%
2023/05/30	1	32.40	0	0.00	31.05	1	1,053	0.09%
2023/05/29	0	0.00	2	30.48	32.40	-2	1,043	-0.19%
2023/05/26	1	30.75	0	0.00	30.15	1	1,048	0.10%
2023/05/23	5	38.82	0	0.00	39.30	5	1,036	0.48%
2023/05/08	1	41.90	12	43.19	41.90	-11	978	-1.12%
2023/05/05	5	42.26	10	42.39	41.90	-5	944	-0.53%
2023/05/03	8	30.90	1	36.00	36.00	7	880	0.79%
2023/05/02	17	32.47	2	32.75	32.75	15	857	1.75%
2023/04/28	2	32.40	0	0.00	33.65	2	822	0.24%
2023/04/12	0	0.00	1	27.70	29.50	-1	711	-0.14%
2023/04/07	1	27.00	0	0.00	27.60	1	637	0.16%
2023/04/06	0	0.00	5	24.50	25.10	-5	596	-0.84%
2023/03/31	5	22.85	10	22.33	22.85	-5	549	-0.91%
2023/03/29	0	0.00	5	18.79	18.95	-5	459	-1.09%
2023/03/28	15	17.69	9	17.95	17.95	6	444	1.35%
2023/03/27	4	20.00	0	0.00	18.95	4	406	0.98%
2023/03/23	0	0.00	3	17.15	16.70	-3	331	-0.91%
2023/03/16	1	15.30	0	0.00	15.20	1	307	0.32%
2023/03/15	3	15.90	0	0.00	15.70	3	303	0.99%
2023/03/14	1	15.85	0	0.00	15.85	1	302	0.33%
2023/03/13	3	16.00	0	0.00	16.00	3	302	0.99%
2023/03/06	5	17.10	0	0.00	16.60	5	269	1.86%
2023/03/02	0	0.00	4	15.15	15.30	-4	241	-1.66%
2023/03/01	0	0.00	4	15.10	15.10	-4	238	-1.68%
2023/02/24	8	14.80	7	15.10	15.10	1	235	0.42%
2023/02/23	4	16.30	0	0.00	16.05	4	214	1.86%
2023/02/21	3	13.55	0	0.00	13.50	3	158	1.89%
2023/02/16	0	0.00	2	12.30	12.20	-2	133	-1.50%
2023/02/15	1	11.70	1	11.95	12.00	0	135	0.00%
2023/02/14	1	11.90	1	12.10	12.00	0	133	0.00%
2023/02/13	1	12.05	0	0.00	12.00	1	136	0.73%
2023/02/09	1	12.35	0	0.00	12.30	1	134	0.75%
2022/12/29	0	0.00	2	11.50	11.90	-2	135	-1.47%
2022/12/21	0	0.00	2	11.80	11.75	-2	149	-1.34%
2022/12/13	0	0.00	5	12.10	12.10	-5	205	-2.43%
2022/11/28	0	0.00	1	11.50	11.65	-1	327	-0.31%
2022/11/25	1	11.90	0	0.00	11.80	1	345	0.29%
2022/11/23	0	0.00	1	11.80	11.90	-1	356	-0.28%
2022/11/21	2	12.05	0	0.00	12.15	2	373	0.54%
2022/11/16	0	0.00	1	11.60	11.60	-1	404	-0.25%
2022/11/08	5	12.00	0	0.00	12.10	5	496	1.01%
2022/11/04	0	0.00	2	12.00	12.00	-2	534	-0.37%
2022/10/24	0	0.00	2	11.80	11.85	-2	710	-0.28%
2022/10/20	1	11.85	0	0.00	11.75	1	713	0.14%
2022/10/11	2	12.10	0	0.00	11.45	2	714	0.28%
2022/09/22	0	0.00	5	14.05	14.05	-5	702	-0.71%
2022/09/07	1	12.55	0	0.00	13.00	1	629	0.16%
2022/09/06	5	13.08	0	0.00	13.00	5	623	0.80%
2022/09/05	0	0.00	6	13.98	13.55	-6	605	-0.99%
2022/09/02	0	0.00	1	13.35	13.35	-1	564	-0.18%
2022/08/23	0	0.00	4	11.75	11.70	-4	519	-0.77%
2022/08/22	0	0.00	7	11.59	11.65	-7	508	-1.38%
2022/08/19	7	12.00	0	0.00	11.75	7	497	1.41%
2022/08/18	1	12.30	0	0.00	12.30	1	473	0.21%
2022/08/17	0	0.00	11	11.25	11.20	-11	445	-2.47%
2022/08/16	1	11.60	0	0.00	11.10	1	435	0.23%
2022/08/15	5	12.00	0	0.00	11.75	5	421	1.19%
2022/08/11	4	11.60	20	12.55	12.10	-16	397	-4.03%
2022/08/10	28	12.55	0	0.00	12.45	28	371	7.53%
2022/08/09	1	12.85	0	0.00	13.30	1	345	0.29%
2022/08/08	1	11.80	0	0.00	12.10	1	321	0.31%
2022/08/05	0	0.00	11	12.73	12.55	-11	298	-3.68%
2022/08/04	11	11.83	0	0.00	12.40	11	265	4.14%
2022/08/03	5	11.25	2	10.73	11.40	3	212	1.41%
2022/08/01	0	0.00	3	9.40	9.49	-3	187	-1.60%
2022/07/29	4	9.14	5	9.17	9.18	-1	185	-0.54%
2022/07/28	1	9.05	0	0.00	9.01	1	185	0.54%
2022/07/27	2	9.08	1	9.14	9.05	1	184	0.54%
2022/07/26	1	9.22	0	0.00	9.13	1	186	0.54%
2022/07/25	1	9.46	0	0.00	9.45	1	187	0.53%
2022/07/22	1	9.46	2	9.58	9.59	-1	189	-0.53%
2022/07/21	1	9.51	1	9.70	9.58	0	205	0.00%
2022/07/20	1	9.54	2	9.90	9.53	-1	227	-0.44%
2022/07/19	0	0.00	2	9.37	9.33	-2	231	-0.86%
2022/07/15	0	0.00	1	9.32	9.21	-1	230	-0.43%
2022/07/14	3	9.27	0	0.00	9.15	3	228	1.31%
2022/07/13	3	9.62	1	9.79	9.51	2	223	0.89%
2022/07/12	2	9.49	1	9.91	10.00	1	220	0.45%
2022/07/04	0	0.00	1	8.68	8.62	-1	197	-0.51%
2022/06/30	1	8.71	0	0.00	8.71	1	210	0.47%
2022/06/29	0	0.00	1	8.92	9.05	-1	217	-0.46%
2022/06/23	0	0.00	1	8.68	8.63	-1	216	-0.46%
2022/06/22	1	8.56	0	0.00	8.47	1	215	0.46%
2022/06/21	1	8.90	1	8.80	8.80	0	212	0.00%
2022/06/20	1	9.12	0	0.00	8.78	1	212	0.47%
2022/06/16	1	9.42	0	0.00	9.17	1	209	0.48%
2021/11/23	0	0.00	1	9.21	9.27	-1	50	-1.97%
2021/11/15	1	9.46	0	0.00	9.46	1	51	1.95%
2021/11/09	0	0.00	2	8.90	8.75	-2	45	-4.40%
2021/11/08	1	8.87	0	0.00	9.00	1	44	2.23%
2021/11/04	1	9.55	0	0.00	9.15	1	42	2.37%
2019/09/04	5	12.50	5	12.25	12.25	0	56	0.00%
2019/09/02	0	0.00	1	11.60	11.60	-1	46	-2.15%
2019/08/30	1	11.60	0	0.00	11.45	1	44	2.22%
2019/05/14	3	9.80	3	9.90	9.90	0	90	0.00%
2019/03/19	0	0.00	1	14.60	14.60	-1	235	-0.43%
2019/03/18	1	15.20	0	0.00	15.25	1	230	0.43%
2019/02/22	0	0.00	2	13.85	13.90	-2	213	-0.94%
2019/02/20	0	0.00	1	13.80	13.80	-1	210	-0.48%
2019/01/30	3	14.02	0	0.00	13.70	3	187	1.60%
2019/01/16	2	12.58	2	12.80	12.50	0	109	0.00%
2019/01/14	0	0.00	1	12.85	12.50	-1	92	-1.09%
2019/01/11	1	13.05	0	0.00	13.25	1	86	1.15%
2019/01/08	11	12.45	11	11.27	11.20	0	66	0.00%
2018/10/11	0	0.00	3	8.16	8.15	-3	114	-2.63%
2018/10/09	3	8.96	0	0.00	9.05	3	104	2.88%
2018/09/13	0	0.00	1	10.90	10.90	-1	120	-0.83%
2018/09/11	1	11.10	0	0.00	11.00	1	157	0.63%
2018/07/17	0	0.00	2	16.60	16.65	-2	256	-0.78%
2018/06/27	0	0.00	2	18.15	18.00	-2	252	-0.79%
2018/06/25	0	0.00	6	18.88	18.80	-6	248	-2.41%
2018/06/22	6	18.70	0	0.00	18.65	6	244	2.45%
2018/06/21	5	21.75	5	19.50	19.50	0	235	0.00%
2018/06/19	2	19.50	2	20.60	19.50	0	197	0.00%
2018/06/15	4	21.98	0	0.00	20.90	4	189	2.11%