康聯訊 (3672)-兆豐-竹北券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
23.80
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	25.40	5	25.65	25.40	0	214	0.00%
2024/05/10	4	25.39	4	28.10	25.30	0	193	0.00%
2024/05/09	1	26.95	6	27.00	28.00	-5	178	-2.80%
2024/04/30	0	0.00	1	24.60	23.80	-1	199	-0.50%
2024/03/20	1	24.20	0	0.00	22.75	1	148	0.67%
2024/03/05	0	0.00	1	23.70	23.70	-1	116	-0.86%
2024/01/25	0	0.00	6	28.00	27.45	-6	156	-3.82%
2024/01/24	0	0.00	5	26.70	27.50	-5	151	-3.31%
2023/12/26	4	25.13	0	0.00	25.15	4	313	1.28%
2023/12/15	4	25.35	0	0.00	25.55	4	333	1.20%
2023/12/01	0	0.00	1	26.30	25.85	-1	328	-0.30%
2023/11/30	1	26.05	0	0.00	25.95	1	327	0.31%
2023/11/16	2	26.00	0	0.00	25.75	2	316	0.63%
2023/11/15	1	26.90	2	27.15	26.00	-1	314	-0.32%
2023/11/08	2	25.95	0	0.00	25.55	2	286	0.70%
2023/11/07	1	26.60	1	26.60	25.95	0	286	0.00%
2023/10/19	2	30.75	2	30.13	30.35	0	180	0.00%
2023/10/05	6	29.35	6	28.25	28.25	0	116	0.00%
2023/10/04	0	0.00	2	30.85	29.35	-2	105	-1.89%
2023/10/03	0	0.00	2	28.40	28.45	-2	69	-2.87%
2023/09/28	2	23.80	0	0.00	23.55	2	65	3.05%
2023/09/26	5	24.15	5	24.95	24.15	0	68	0.00%
2023/09/25	2	25.50	0	0.00	24.95	2	68	2.93%
2023/05/30	0	0.00	1	27.35	27.65	-1	72	-1.38%
2023/03/17	0	0.00	1	26.95	27.40	-1	21	-4.65%
2023/03/15	0	0.00	0	26.40	26.50	0	20	0.00%
2023/03/02	1	27.15	1	27.15	27.10	0	21	0.00%
2023/02/21	0	27.90	0	0.00	27.75	0	21	0.00%
2023/01/11	0	0.00	0	29.35	26.40	0	24	0.00%
2022/10/18	0	0.00	1	30.00	30.20	-1	32	-3.04%
2022/10/13	0	0.00	1	25.65	26.35	-1	32	-3.11%
2022/10/07	0	0.00	3	28.62	27.35	-3	31	-9.49%
2022/10/04	0	0.00	1	26.45	27.05	-1	34	-2.94%
2022/09/28	0	0.00	3	25.32	27.60	-3	37	-8.05%
2022/09/26	0	0.00	1.1	27.63	27.75	-1.1	36	-3.12%
2022/09/22	0	0.00	3	29.67	30.15	-3	34	-8.59%
2022/06/17	0	0.00	3	37.20	36.50	-3	184	-1.63%
2022/06/14	0	0.00	3	35.93	36.95	-3	185	-1.62%
2022/05/30	0	0.00	2	36.45	36.70	-2	214	-0.93%
2022/05/27	1	36.60	0	0.00	36.60	1	215	0.46%
2022/05/23	0	0.00	1	36.25	36.45	-1	237	-0.42%
2022/05/18	0	0.00	6	35.73	35.85	-6	242	-2.48%
2022/04/20	1	33.80	6	33.52	33.50	-5	281	-1.78%
2022/04/18	0	0.00	5	34.65	35.05	-5	291	-1.72%
2022/04/14	1	34.65	0	0.00	35.05	1	317	0.32%
2022/04/13	0	0.00	2	36.13	36.50	-2	329	-0.61%
2022/04/08	0	0.00	1	33.70	35.00	-1	416	-0.24%
2022/04/06	0	0.00	1	34.00	33.80	-1	532	-0.19%
2022/04/01	1	34.70	0	0.00	34.50	1	540	0.18%
2022/03/29	0	0.00	1	36.60	36.00	-1	597	-0.17%
2022/03/28	1	37.55	4	37.35	37.35	-3	620	-0.48%
2022/03/08	1	39.80	1	39.50	39.80	0	1,061	0.00%
2022/03/01	2	39.45	1	39.55	39.55	1	1,326	0.08%
2022/02/24	1	36.60	0	0.00	36.90	1	1,485	0.07%
2022/02/22	2	37.00	0	0.00	37.30	2	1,529	0.13%
2022/02/18	1	37.90	0	0.00	37.95	1	1,657	0.06%
2022/02/15	4	37.64	0	0.00	38.25	4	1,689	0.24%
2022/02/14	2	37.85	1	37.65	37.95	1	1,698	0.06%
2022/02/11	1	38.45	0	0.00	38.55	1	1,706	0.06%
2022/02/10	1	38.85	0	0.00	39.00	1	1,707	0.06%
2022/02/09	1	39.70	0	0.00	39.15	1	1,713	0.06%
2022/02/08	1	38.80	1	38.55	39.70	0	1,718	0.00%
2022/02/07	1	38.80	0	0.00	38.65	1	1,720	0.06%
2022/01/26	2	38.90	0	0.00	39.20	2	1,723	0.12%
2022/01/25	1.1	37.86	5	38.50	38.50	-3.9	1,723	-0.23%
2022/01/21	1.3	37.96	0	0.00	38.40	1.3	1,725	0.07%
2022/01/20	1	39.15	0	0.00	39.40	1	1,731	0.06%
2022/01/19	1	40.95	0	0.00	40.85	1	1,777	0.06%
2022/01/17	2	41.25	0	0.00	41.50	2	1,805	0.11%
2022/01/14	0	0.00	0.3	41.25	41.25	-0.3	1,819	-0.02%
2022/01/13	0	0.00	5	41.00	41.40	-5	1,836	-0.27%
2022/01/12	1	40.05	1	40.25	40.55	0	1,849	0.00%
2022/01/11	1	40.75	0	40.60	41.00	1	1,896	0.05%
2022/01/10	1	40.50	3	40.70	40.95	-2	1,915	-0.10%
2022/01/07	1	37.35	4	39.80	39.80	-3	1,905	-0.16%
2022/01/06	1	39.25	1	39.80	38.25	0	1,920	0.00%
2022/01/05	5	39.67	4	40.00	39.50	1	1,933	0.05%
2022/01/04	11	37.04	13	38.78	40.00	-2	1,915	-0.11%
2022/01/03	13	40.07	2	40.05	40.05	11	1,862	0.59%
2021/12/30	34	46.86	5	45.32	44.45	29	1,845	1.57%
2021/12/29	0	0.00	2	49.30	49.35	-2	1,777	-0.11%
2021/12/28	8	45.50	0	0.00	44.90	8	1,719	0.47%
2021/12/27	5	45.45	6	46.88	45.45	-1	1,707	-0.06%
2021/12/24	2.2	46.71	3	47.20	46.75	-0.8	1,692	-0.05%
2021/12/23	5	46.60	6	46.62	46.60	-1	1,660	-0.06%
2021/12/22	4	46.50	5	45.87	46.50	-1	1,639	-0.06%
2021/12/21	5	45.84	5	45.04	46.50	0	1,611	0.00%
2021/12/20	0	0.00	3	47.20	45.00	-3	1,557	-0.19%
2021/12/17	0	0.00	1	44.90	44.00	-1	1,524	-0.07%
2021/12/16	3	45.00	3	45.95	45.00	0	1,515	0.00%
2021/12/15	12	45.69	10	47.05	45.70	2	1,473	0.14%
2021/12/14	4	45.89	2	47.73	47.50	2	1,420	0.14%
2021/12/13	5	46.16	6	45.67	46.20	-1	1,347	-0.07%
2021/12/10	5	41.75	5	41.91	42.00	0	1,293	0.00%
2021/12/09	2	41.70	1	41.50	41.70	1	1,263	0.08%
2021/12/08	0	0.00	1	38.95	37.95	-1	1,231	-0.08%
2021/12/02	1	37.65	1	36.15	34.90	0	1,192	0.00%
2021/12/01	1	37.00	0	0.00	38.00	1	1,165	0.09%
2021/11/26	21	37.70	21	38.54	38.00	0	1,105	0.00%
2021/11/25	36	35.84	36	35.29	36.70	0	949	0.00%
2021/11/24	8	32.32	5	32.85	33.40	3	885	0.34%
2021/11/23	2	28.25	0	0.00	30.40	2	793	0.25%
2021/11/19	13	24.09	9	24.70	25.15	4	677	0.59%
2021/11/18	3	25.30	3	24.70	24.70	0	654	0.00%
2021/11/01	0	0.00	1	23.80	23.75	-1	417	-0.24%
2021/10/29	7	23.91	6	24.25	23.85	1	408	0.24%
2021/10/27	8	23.76	7	24.36	24.30	1	402	0.25%
2021/10/25	5	20.50	6	22.00	22.55	-1	331	-0.30%
2021/10/19	11	24.30	11	23.85	22.10	0	251	0.00%
2021/10/15	0	0.00	3	20.10	20.10	-3	172	-1.74%
2021/10/14	11	18.88	11	20.26	18.30	0	165	0.00%
2021/10/13	3	18.95	0	0.00	19.65	3	138	2.16%
2021/09/27	2	17.70	2	17.85	17.70	0	102	0.00%
2021/09/24	3	17.10	3	17.75	17.75	0	100	0.00%
2021/06/25	0	0.00	1.2	15.97	16.00	-1.2	47	-2.49%
2021/06/21	0	0.00	1	15.35	15.35	-1	50	-1.98%
2021/06/15	1	17.20	0	0.00	17.10	1	51	1.93%
2021/01/11	0	0.00	3	22.25	22.00	-3	138	-2.16%
2021/01/08	3	24.40	0	0.00	24.40	3	142	2.11%
2020/10/20	4	23.00	4	23.90	23.00	0	134	0.00%
2020/09/14	0	0.00	1	18.50	18.40	-1	148	-0.67%
2020/09/11	1	20.25	0	0.00	19.10	1	147	0.68%
2020/07/13	0	0.00	1	16.35	16.40	-1	82	-1.22%
2020/06/24	1	12.50	0	0.00	12.70	1	48	2.05%
2019/10/23	0	0.00	0.2	14.80	14.95	-0.2	20	-0.89%
2019/10/21	0	0.00	1	15.00	15.00	-1	19	-5.18%
2019/02/21	2	19.10	2	18.00	18.00	0	80	0.00%
2019/01/07	4	19.76	4	18.75	18.75	0	57	0.00%
2018/12/19	0	0.00	1	16.95	16.95	-1	34	-2.90%
2018/12/17	1	17.65	0	0.00	17.00	1	33	2.99%
2018/07/02	0	0.00	1	22.60	22.00	-1	32	-3.07%
2018/06/29	1	24.40	0	0.00	23.20	1	31	3.17%
2018/03/01	7	25.35	8	25.13	25.10	-1	59	-1.67%
2018/02/27	1	24.75	0	0.00	24.75	1	49	2.04%