家登 (3680)-兆豐-竹北券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
416.0
漲跌
▲6.0
漲幅
+1.46%
成交量
1,407張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	420.00	0	0.00	416.00	1	1,547	0.06%
2024/05/29	0	0.00	0.1	414.50	414.50	-0.1	1,576	-0.01%
2024/05/28	0	0.00	0	412.00	414.00	0	1,598	0.00%
2024/05/23	0	0.00	0.2	410.50	408.50	-0.2	1,671	-0.01%
2024/05/20	0	0.00	1	407.50	407.50	-1	1,834	-0.05%
2024/05/17	0.1	410.00	1	410.00	415.00	-0.9	1,851	-0.05%
2024/05/16	0	0.00	0.1	418.00	412.50	-0.1	1,865	-0.01%
2024/05/15	5	410.00	0.2	409.00	409.00	4.8	1,873	0.26%
2024/05/13	1	422.00	0	0.00	416.50	1	1,948	0.05%
2024/05/08	0.3	407.00	0	0.00	407.50	0.3	1,963	0.01%
2024/05/06	0.1	386.33	0	0.00	392.50	0.1	1,960	0.01%
2024/05/03	1.2	402.00	5	397.80	397.00	-3.8	1,929	-0.20%
2024/04/29	0.1	424.00	0	0.00	426.50	0.1	2,008	0.00%
2024/04/26	1.3	425.52	1	432.50	424.00	0.3	2,042	0.02%
2024/04/25	2.1	431.95	0	0.00	420.00	2.1	2,090	0.10%
2024/04/24	0.1	439.00	1	438.50	442.00	-0.9	2,085	-0.04%
2024/04/23	1.3	409.12	0	0.00	410.00	1.3	2,076	0.06%
2024/04/22	2	411.75	1	414.50	404.50	1	2,062	0.05%
2024/04/19	0.1	451.00	0.5	420.60	419.50	-0.5	2,040	-0.02%
2024/04/18	2	464.75	2	465.75	464.00	0	1,983	0.00%
2024/04/17	1	489.00	0	475.00	482.00	1	1,961	0.05%
2024/04/16	0	0.00	0.3	454.65	459.50	-0.3	1,946	-0.02%
2024/04/15	0.1	472.00	0.1	472.50	469.50	0	1,935	0.00%
2024/04/12	2	483.24	2	479.00	479.00	0	1,918	0.00%
2024/04/11	1	465.50	1	465.49	470.50	0	1,866	0.00%
2024/04/10	0	450.50	2.2	450.73	451.00	-2.2	1,855	-0.12%
2024/04/09	3	477.67	1	469.52	468.00	2	1,821	0.11%
2024/04/08	0.2	469.85	1.1	467.62	469.00	-0.9	1,789	-0.05%
2024/04/03	1.7	470.87	2	474.00	474.00	-0.3	1,778	-0.02%
2024/04/02	3.1	465.73	2	474.50	475.50	1.1	1,758	0.06%
2024/04/01	1	447.50	1.1	454.32	458.00	-0.1	1,685	-0.01%
2024/03/29	0.1	432.50	0	0.00	434.00	0.1	1,648	0.00%
2024/03/28	0	0.00	0.1	442.00	432.50	-0.1	1,602	-0.01%
2024/03/26	0.1	429.50	0	0.00	423.00	0.1	1,590	0.00%
2024/03/21	0	0.00	0.2	429.22	425.00	-0.2	1,585	-0.01%
2024/03/20	0	434.00	0	0.00	427.00	0	1,593	0.00%
2024/03/19	1	450.00	1	460.97	444.00	0	1,595	0.00%
2024/03/18	0.1	413.50	1	413.50	425.00	-0.9	1,547	-0.06%
2024/03/13	0.1	407.40	0	0.00	404.00	0.1	1,599	0.01%
2024/03/12	1.3	417.06	0	0.00	416.50	1.3	1,610	0.08%
2024/03/11	0.1	423.00	0.2	419.50	417.50	-0.1	1,647	0.00%
2024/03/08	0	425.00	1	426.11	423.00	-0.9	1,668	-0.06%
2024/03/07	0	0.00	1	444.02	444.00	-1	1,690	-0.06%
2024/03/06	0	455.50	0.1	452.00	454.00	-0.1	1,676	-0.01%
2024/03/05	0.1	453.01	0	0.00	452.50	0.1	1,698	0.00%
2024/03/04	0	0.00	1	470.50	457.00	-1	1,726	-0.06%
2024/03/01	0	0.00	1	447.01	451.50	-1	1,699	-0.06%
2024/02/29	1	439.57	1	447.50	450.00	0	1,683	0.00%
2024/02/27	1.2	443.46	0	0.00	448.50	1.2	1,692	0.07%
2024/02/26	1	466.50	0	0.00	459.00	1	1,715	0.06%
2024/02/23	2	451.51	3	456.17	470.00	-1	1,687	-0.06%
2024/02/22	1	432.89	0	429.50	429.00	1	1,588	0.06%
2024/02/21	0	0.00	1	423.50	421.00	-1	1,567	-0.06%
2024/02/20	0.2	422.98	0	0.00	420.00	0.2	1,569	0.01%
2024/02/19	0	0.00	0.1	430.00	427.00	-0.1	1,553	0.00%
2024/02/16	1.2	435.45	1	451.33	433.00	0.2	1,560	0.01%
2024/02/15	0.2	447.11	1	427.97	446.00	-0.9	1,551	-0.06%
2024/02/05	1	414.50	1	417.00	411.00	0	1,554	0.00%
2024/02/02	0	407.00	0	0.00	405.00	0	1,543	0.00%
2024/02/01	1	408.40	0	408.50	405.00	1	1,568	0.06%
2024/01/30	1	402.00	0	0.00	402.00	1	1,565	0.06%
2024/01/26	0	0.00	1.2	388.58	386.50	-1.2	1,577	-0.08%
2024/01/25	0	399.00	0.1	395.99	392.50	-0.1	1,606	-0.01%
2024/01/24	1.3	398.61	1.8	399.65	399.00	-0.4	1,573	-0.03%
2024/01/23	3.4	408.64	5.5	400.20	398.00	-2.2	1,566	-0.14%
2024/01/22	1.1	382.55	1	384.50	387.00	0.1	1,482	0.01%
2024/01/19	0.2	369.00	4	375.50	377.50	-3.8	1,455	-0.26%
2024/01/18	0	363.50	0	0.00	360.50	0	1,431	0.00%
2024/01/17	1	373.00	1	368.00	368.50	0	1,445	0.00%
2024/01/15	0	0.00	0.1	364.00	363.00	-0.1	1,453	-0.01%
2024/01/10	0	0.00	0.9	354.50	357.00	-0.9	1,511	-0.06%
2024/01/09	1	363.50	1	361.06	363.00	0	1,514	0.00%
2024/01/08	0.2	357.00	0	0.00	358.50	0.2	1,530	0.01%
2024/01/04	1	360.50	8	356.38	357.50	-7	1,604	-0.44%
2024/01/03	0.1	363.75	0	0.00	363.00	0.1	1,654	0.01%
2024/01/02	0.1	368.50	0	0.00	366.50	0.1	1,751	0.01%
2023/12/29	0.2	369.50	0	0.00	370.50	0.2	1,805	0.01%
2023/12/27	0	0.00	5	371.60	371.00	-5	1,833	-0.27%
2023/12/26	1	370.50	0	0.00	367.50	1	1,864	0.05%
2023/12/25	0.1	370.50	0	0.00	369.50	0.1	1,871	0.01%
2023/12/22	1	374.00	0	0.00	374.50	1	1,875	0.05%
2023/12/20	0.1	372.50	0.1	373.00	373.50	0	1,906	0.00%
2023/12/18	3	373.67	1	373.98	374.00	2	1,919	0.10%
2023/12/15	1	363.50	0	0.00	362.00	1	1,904	0.05%
2023/12/14	1	372.00	0	0.00	368.00	1	1,895	0.05%
2023/12/13	1.2	368.58	0	0.00	367.00	1.2	1,893	0.06%
2023/12/12	4.2	369.56	0	0.00	367.50	4.2	1,910	0.22%
2023/12/11	0	0.00	1	372.50	374.50	-1	1,895	-0.05%
2023/12/08	2	369.00	1	373.50	372.50	1	1,899	0.05%
2023/12/07	1	369.09	0	0.00	369.00	1	1,869	0.05%
2023/12/06	0	0.00	5	382.40	377.50	-5	1,845	-0.27%
2023/12/05	2.4	370.17	0	0.00	372.00	2.4	1,839	0.13%
2023/12/04	3.5	377.68	1	377.00	377.00	2.5	1,877	0.13%
2023/11/30	1.3	389.57	0	0.00	382.00	1.3	1,823	0.07%
2023/11/28	0	0.00	0	380.00	380.00	0	1,776	0.00%
2023/11/27	1	380.50	0	0.00	375.00	1	1,796	0.06%
2023/11/24	1	381.00	1	389.00	383.00	0	1,797	0.00%
2023/11/22	1	384.00	0	0.00	381.00	1	1,739	0.06%
2023/11/20	0.1	378.00	0	0.00	376.00	0.1	1,802	0.00%
2023/11/17	0	0.00	0	379.50	381.50	0	1,915	0.00%
2023/11/16	0	375.00	0	0.00	374.00	0	1,938	0.00%
2023/11/14	2	374.50	2	374.50	374.50	0	2,031	0.00%
2023/11/13	9	376.28	4	377.25	375.00	5	2,025	0.25%
2023/11/10	1	365.00	1.2	365.07	363.50	-0.2	1,973	-0.01%
2023/11/09	1	360.50	0	0.00	360.00	1	1,967	0.05%
2023/11/08	0.2	369.47	0	0.00	366.00	0.2	1,939	0.01%
2023/11/07	1	375.00	1	374.00	374.00	0	1,921	0.00%
2023/11/06	3	372.00	4	367.38	366.00	-1	1,931	-0.05%
2023/11/03	1	373.00	1	374.97	373.50	0	1,932	0.00%
2023/11/02	0	0.00	1.1	367.59	367.50	-1.1	1,950	-0.05%
2023/10/31	0.1	338.18	0	357.25	336.00	0.1	1,939	0.00%
2023/10/30	0	0.00	1	353.50	355.00	-1	1,935	-0.05%
2023/10/27	4	352.00	1	357.50	350.00	3	1,939	0.16%
2023/10/26	3	363.17	2	356.50	356.00	1	1,952	0.05%
2023/10/25	0.1	379.00	0	0.00	378.50	0.1	1,940	0.01%
2023/10/24	0	0.00	0	372.00	374.00	0	1,921	0.00%
2023/10/23	0.1	374.38	0.1	379.00	365.00	0	1,928	0.00%
2023/10/19	0.2	371.50	0	0.00	367.50	0.2	1,929	0.01%
2023/10/18	1.1	373.18	1	369.00	368.50	0.1	1,946	0.01%
2023/10/17	0	0.00	0.1	381.50	383.00	-0.1	1,939	-0.01%
2023/10/16	0	0.00	0.3	378.00	376.00	-0.3	1,938	-0.02%
2023/10/13	2	388.50	2	385.75	388.50	0	1,938	0.00%
2023/10/12	1	381.00	7	385.00	387.00	-6	1,942	-0.31%
2023/10/06	0.1	377.25	4.3	380.52	380.50	-4.2	1,902	-0.22%
2023/10/05	6	366.50	1	369.00	368.50	5	1,827	0.27%
2023/10/04	0.1	356.50	0	0.00	357.00	0.1	1,789	0.00%
2023/10/03	0.2	356.00	0.8	356.00	356.50	-0.6	1,805	-0.03%
2023/10/02	0.4	356.88	1	357.00	357.50	-0.6	1,804	-0.03%
2023/09/28	0.3	344.00	0	0.00	344.00	0.3	1,782	0.01%
2023/09/26	0	0.00	1.2	342.19	342.00	-1.2	1,822	-0.07%
2023/09/25	0	0.00	0	337.00	338.00	0	1,817	0.00%
2023/09/22	1.2	317.88	1	320.00	326.50	0.2	1,819	0.01%
2023/09/19	0.3	335.70	0	0.00	332.50	0.3	1,891	0.01%
2023/09/15	0.2	335.00	0	0.00	335.00	0.2	1,948	0.01%
2023/09/14	0	0.00	0	343.00	343.50	0	1,955	0.00%
2023/09/12	1.1	322.50	5	321.50	322.00	-3.9	1,977	-0.20%
2023/09/11	0	334.00	0	0.00	332.50	0	2,002	0.00%
2023/09/08	0	0.00	1	340.50	335.50	-1	2,020	-0.05%
2023/09/07	6	352.00	1.1	338.24	350.00	5	2,044	0.24%
2023/09/06	1.2	331.48	0	0.00	332.00	1.2	2,077	0.06%
2023/09/05	1	331.00	1	329.50	330.00	0	2,142	0.00%
2023/09/04	1	334.50	0	0.00	333.00	1	2,165	0.05%
2023/09/01	0.3	345.00	1	344.00	341.50	-0.7	2,171	-0.03%
2023/08/31	1.2	349.17	4	345.38	345.00	-2.8	2,178	-0.13%
2023/08/30	0.3	356.00	0	0.00	358.00	0.3	2,179	0.01%
2023/08/29	2.2	358.45	2	355.00	354.50	0.2	2,202	0.01%
2023/08/25	2.5	355.08	2	355.75	355.00	0.5	2,202	0.02%
2023/08/24	5	368.50	1	368.50	361.50	4	2,197	0.18%
2023/08/23	1	366.49	2.2	364.02	376.50	-1.2	2,163	-0.05%
2023/08/22	1	362.00	1	365.00	367.00	0	2,125	0.00%
2023/08/21	2	351.25	1	355.00	362.00	1	2,154	0.05%
2023/08/18	4	340.75	3	348.33	351.00	1	2,124	0.05%
2023/08/17	1	316.00	1	324.50	327.50	0	2,061	0.00%
2023/08/16	1	312.50	1	318.00	316.00	0	2,082	0.00%
2023/08/10	0.1	315.50	0.1	314.00	310.50	0	2,287	0.00%
2023/08/08	1	330.49	3	326.33	326.00	-2	2,262	-0.09%
2023/08/07	0.1	340.00	0	0.00	341.00	0.1	2,236	0.00%
2023/08/04	1	330.01	1	341.00	337.00	0	2,258	0.00%
2023/08/02	0	341.36	0	0.00	339.50	0	2,241	0.00%
2023/08/01	1	356.00	0	0.00	358.00	1	2,228	0.04%
2023/07/31	0	0.00	1	352.50	362.50	-1	2,231	-0.04%
2023/07/28	2	353.00	1	355.50	353.50	1	2,213	0.05%
2023/07/25	1	367.50	1	363.00	362.00	0	2,204	0.00%
2023/07/21	2.3	367.47	1	369.00	369.50	1.3	2,195	0.06%
2023/07/20	3.1	379.10	1	383.00	383.00	2.1	2,192	0.10%
2023/07/19	0.1	385.00	26	391.15	385.00	-25.9	2,184	-1.19%
2023/07/18	9	392.50	0	0.00	399.00	9	2,234	0.40%
2023/07/17	0	0.00	1	398.00	398.00	-1	2,230	-0.04%
2023/07/14	8	393.75	0	0.00	393.00	8	2,217	0.36%
2023/07/13	1.1	386.49	0	0.00	375.50	1.1	2,215	0.05%
2023/07/12	0	0.00	2	385.75	385.00	-2	2,241	-0.09%
2023/07/11	10	395.90	0	0.00	396.50	10	2,287	0.44%
2023/07/07	0	0.00	5	395.00	399.00	-5	2,343	-0.21%
2023/07/05	1	409.00	0	0.00	413.50	1	2,442	0.04%
2023/07/04	5	420.00	0	0.00	415.50	5	2,445	0.20%
2023/07/03	2	435.00	2	431.75	432.50	0	2,433	0.00%
2023/06/29	1	413.00	4	420.50	418.00	-3	2,467	-0.12%
2023/06/28	3	419.17	1	417.50	417.00	2	2,481	0.08%
2023/06/27	4	425.13	3	427.00	416.50	1	2,485	0.04%
2023/06/20	0	0.00	1	413.50	417.00	-1	2,474	-0.04%
2023/06/19	0	0.00	1.1	409.38	407.00	-1.1	2,477	-0.04%
2023/06/16	0	0.00	2	402.75	400.50	-2	2,480	-0.08%
2023/06/15	1	407.50	0.1	407.50	406.00	1	2,542	0.04%
2023/06/14	1	389.50	0.1	389.50	387.00	1	2,577	0.04%
2023/06/12	0	0.00	1.6	395.04	399.50	-1.6	2,588	-0.06%
2023/06/09	1	367.00	1	369.00	377.50	0	2,532	0.00%
2023/06/08	3	363.17	1	362.50	362.00	2	2,484	0.08%
2023/06/05	1.5	352.67	1	354.50	353.50	0.5	2,454	0.02%
2023/06/02	1	358.00	0	0.00	356.50	1	2,473	0.04%
2023/05/31	1	361.50	1	366.50	361.50	0	2,569	0.00%
2023/05/30	0.2	363.50	0	0.00	366.50	0.2	2,555	0.01%
2023/05/26	1	382.00	2	382.75	375.00	-1	2,523	-0.04%
2023/05/25	4	375.50	4	378.13	380.50	0	2,446	0.00%
2023/05/23	1	369.50	2	369.75	370.50	-1	2,381	-0.04%
2023/05/19	1	374.50	1.1	377.80	372.00	-0.1	2,430	0.00%
2023/05/18	3	376.50	3	370.50	370.50	0	2,412	0.00%
2023/05/17	0	0.00	1	374.50	373.50	-1	2,371	-0.04%
2023/05/02	1	351.00	0	0.00	349.00	1	2,526	0.04%
2023/04/28	2	351.00	3	351.00	349.00	-1	2,565	-0.04%
2023/04/25	0.1	332.00	1	349.00	331.50	-0.9	2,781	-0.03%
2023/04/24	0	0.00	2.1	341.94	348.00	-2.1	2,813	-0.07%
2023/04/21	5	344.60	5	353.70	339.00	0	2,837	0.00%
2023/04/20	1	339.50	3	345.67	344.00	-2	2,821	-0.07%
2023/04/19	3	345.83	1	350.00	344.00	2	2,828	0.07%
2023/04/18	2.1	349.64	0	0.00	343.50	2.1	2,828	0.07%
2023/04/17	2.1	353.06	1	356.50	349.00	1.1	2,801	0.04%
2023/04/14	5	366.11	5	370.30	365.50	0	2,777	0.00%
2023/04/13	0.1	360.00	0	0.00	358.50	0.1	2,749	0.00%
2023/04/12	6	368.75	7	361.64	362.00	-1	2,765	-0.04%
2023/04/11	4	375.88	5	376.70	372.50	-1	2,734	-0.04%
2023/04/10	2	375.00	1	371.50	371.50	1	2,685	0.04%
2023/04/07	2	365.75	0	0.00	366.50	2	2,632	0.08%
2023/04/06	1	361.00	0	0.00	360.00	1	2,620	0.04%
2023/03/31	5	373.10	3	373.50	374.00	2	2,591	0.08%
2023/03/30	0	0.00	2	364.00	365.50	-2	2,544	-0.08%
2023/03/28	4	369.13	3	369.33	365.00	1	2,502	0.04%
2023/03/23	2	366.75	1	369.50	364.00	1	2,385	0.04%
2023/03/22	1	361.50	5	363.80	363.00	-4	2,349	-0.17%
2023/03/21	0	0.00	2	355.25	355.00	-2	2,323	-0.09%
2023/03/20	5	356.20	4	352.13	349.00	1	2,309	0.04%
2023/03/17	3	335.17	2.1	338.31	338.50	0.9	2,259	0.04%
2023/03/15	2	326.50	3	324.67	322.50	-1	2,178	-0.05%
2023/03/14	2	315.75	1	313.01	313.00	1	2,139	0.05%
2023/03/09	0	0.00	1	312.00	312.00	-1	2,162	-0.05%
2023/03/07	4	313.50	4	316.00	310.00	0	2,145	0.00%
2023/03/06	6	314.67	8	315.75	316.00	-2	2,103	-0.10%
2023/03/03	3	298.83	2	297.75	295.50	1	2,017	0.05%
2023/02/23	1	287.50	1	291.00	291.50	0	1,983	0.00%
2023/02/22	0	0.00	1	284.50	284.50	-1	1,985	-0.05%
2023/02/20	1	295.00	1	293.00	293.00	0	2,000	0.00%
2023/02/17	2	296.50	3	294.67	297.00	-1	2,041	-0.05%
2023/02/13	1	287.00	2	285.00	285.00	-1	2,091	-0.05%
2023/02/09	3	302.83	2.1	300.99	296.50	1	2,072	0.05%
2023/02/08	2	290.50	1	294.50	294.50	1	1,958	0.05%
2023/02/07	0.1	292.00	0	0.00	292.00	0.1	1,934	0.00%
2023/02/06	0	0.00	1	285.50	285.00	-1	1,904	-0.05%
2023/02/03	0	0.00	1	284.50	284.50	-1	1,897	-0.05%
2023/01/31	1	278.00	0	0.00	277.00	1	1,879	0.05%
2023/01/30	0	0.00	5	288.50	281.00	-5	1,866	-0.27%
2023/01/17	6	277.00	1	277.00	278.50	5	1,833	0.27%
2023/01/16	11	276.05	16	281.44	279.00	-5	1,841	-0.27%
2023/01/13	6	279.25	4	295.25	279.00	2	1,789	0.11%
2023/01/12	1	278.00	1.2	281.70	279.50	-0.2	1,627	-0.01%
2023/01/10	1	271.50	0	0.00	265.00	1	1,600	0.06%
2022/12/30	2	269.00	2	271.00	265.00	0	1,665	0.00%
2022/12/08	0	0.00	1	272.50	266.00	-1	1,886	-0.05%
2022/12/06	1	269.50	1	265.00	271.50	0	1,973	0.00%
2022/12/05	5	268.30	4	270.38	272.50	1	2,109	0.05%
2022/12/02	0	0.00	1	259.00	254.50	-1	2,135	-0.05%
2022/12/01	0.2	253.33	0	0.00	251.00	0.2	2,150	0.01%
2022/11/30	10	245.20	11	244.73	244.50	-1	2,126	-0.05%
2022/11/17	1	240.00	0	0.00	239.50	1	2,445	0.04%
2022/11/14	3	239.00	3	241.00	235.50	0	2,454	0.00%
2022/11/11	2	234.75	1	231.00	236.50	1	2,536	0.04%
2022/11/09	2	231.00	3	229.33	229.00	-1	2,569	-0.04%
2022/10/31	0	0.00	1	215.00	216.50	-1	2,552	-0.04%
2022/10/27	1	205.50	0	0.00	210.50	1	2,575	0.04%
2022/10/25	1	203.00	1	203.00	203.00	0	2,600	0.00%
2022/10/21	3	204.17	2	206.50	200.50	1	2,798	0.04%
2022/10/20	1	206.50	0	0.00	206.50	1	2,828	0.04%
2022/10/18	1	210.00	1	216.50	217.00	0	2,799	0.00%
2022/10/17	5	200.80	5	219.50	219.50	0	2,780	0.00%
2022/10/14	1	215.50	1	228.00	215.50	0	2,745	0.00%
2022/10/13	1	219.50	1	219.00	219.00	0	2,708	0.00%
2022/10/05	1	295.00	2	287.50	278.50	-1	2,713	-0.04%
2022/10/04	1	286.00	1	288.50	286.50	0	2,673	0.00%
2022/09/29	4	274.00	3	276.00	280.00	1	2,619	0.04%
2022/09/23	1	283.00	2	280.75	273.50	-1	2,557	-0.04%
2022/09/22	1	291.50	0	0.00	292.00	1	2,523	0.04%
2022/09/15	0	0.00	1	294.00	293.00	-1	2,430	-0.04%
2022/09/13	5	302.49	7	304.50	297.00	-2	2,332	-0.09%
2022/09/12	7	295.36	9	293.83	298.00	-2	2,245	-0.09%
2022/09/08	1	280.50	0	0.00	281.50	1	2,081	0.05%
2022/09/07	3	260.00	3	262.50	256.00	0	2,015	0.00%
2022/09/06	0	0.00	3	276.00	266.00	-3	1,972	-0.15%
2022/09/05	1	276.00	1	273.00	270.00	0	1,961	0.00%
2022/09/02	1	282.50	1	274.00	273.00	0	1,947	0.00%
2022/09/01	2	276.00	0	0.00	277.00	2	1,927	0.10%
2022/08/30	0	0.00	1	287.00	288.00	-1	1,859	-0.05%
2022/08/29	1	271.50	1	285.00	282.50	0	1,796	0.00%
2022/08/26	1	285.50	0	0.00	281.50	1	1,748	0.06%
2022/08/25	0	0.00	2	279.00	284.00	-2	1,694	-0.12%
2022/08/19	1	284.00	0	0.00	267.00	1	1,571	0.06%
2022/08/18	1	272.50	0	0.00	270.50	1	1,499	0.07%
2022/08/17	0	0.00	1	254.00	266.00	-1	1,395	-0.07%
2022/08/11	1	246.00	1	244.50	243.00	0	1,260	0.00%
2022/08/09	4	247.25	4	250.00	251.50	0	1,230	0.00%
2022/07/29	2	254.00	3	252.42	244.00	-1	1,024	-0.10%
2022/07/28	1	240.00	1	233.00	237.50	0	920	0.00%
2022/07/26	1	214.50	1	218.50	218.00	0	724	0.00%
2022/07/21	0	0.00	1	208.50	207.50	-1	674	-0.15%
2022/07/20	3	212.33	1	211.50	207.00	2	671	0.30%
2022/07/19	1	211.00	1	212.00	211.00	0	650	0.00%
2022/07/18	3	213.67	4	213.00	212.50	-1	641	-0.16%
2022/07/15	4	207.75	4	202.75	208.00	0	603	0.00%
2022/07/13	0	0.00	4	175.75	175.00	-4	526	-0.76%
2022/07/12	1	171.50	0	0.00	169.50	1	532	0.19%
2022/07/08	0	0.00	3	187.83	184.00	-3	535	-0.56%
2022/07/07	3	173.50	2	177.00	176.50	1	525	0.19%
2022/07/06	2	172.50	1	170.00	168.00	1	514	0.19%
2022/07/05	4	179.75	3	176.67	176.00	1	511	0.20%
2022/07/04	1	183.50	1	184.50	184.50	0	492	0.00%
2022/07/01	1	207.50	1	197.50	196.50	0	489	0.00%
2022/06/30	1	216.00	0	0.00	214.00	1	493	0.20%
2022/06/23	1	216.00	1	215.00	215.00	0	506	0.00%
2022/06/22	1	221.00	1	217.50	218.00	0	509	0.00%
2022/06/21	0	0.00	1	226.00	225.50	-1	508	-0.20%
2022/06/20	1	225.00	0	0.00	221.00	1	511	0.20%
2022/06/14	1	233.50	1	237.50	238.00	0	506	0.00%
2022/05/26	0	0.00	2	239.50	242.00	-2	526	-0.38%
2022/05/24	0	0.00	1	231.50	228.50	-1	518	-0.19%
2022/05/17	1	217.00	1	219.00	221.00	0	505	0.00%
2022/05/11	1	213.00	0	0.00	211.00	1	508	0.20%
2022/05/10	1	208.50	1	213.50	214.50	0	511	0.00%
2022/05/09	1	214.50	2	214.50	214.00	-1	514	-0.19%
2022/05/06	1	216.00	1	218.50	219.00	0	516	0.00%
2022/04/29	1	215.00	0	0.00	215.00	1	550	0.18%
2022/04/28	0	0.00	1	215.00	214.50	-1	571	-0.17%
2022/04/27	2	208.75	1	210.50	215.50	1	579	0.17%
2022/04/25	1	219.00	1	217.00	217.00	0	588	0.00%
2022/04/22	1	232.50	0	0.00	230.50	1	594	0.17%
2022/04/20	0	0.00	1	238.00	237.00	-1	630	-0.16%
2022/04/15	1	211.50	0	0.00	211.50	1	619	0.16%
2022/04/12	1	216.50	1	223.00	221.50	0	659	0.00%
2022/04/11	1	232.00	0	0.00	228.00	1	696	0.14%
2022/04/07	0	240.00	0	0.00	236.00	0	783	0.01%
2022/04/06	0	0.00	1	244.50	249.50	-1	814	-0.12%
2022/03/28	2	237.50	0	0.00	238.50	2	835	0.24%
2022/03/24	1	247.00	0	0.00	244.50	1	843	0.12%
2022/03/21	1	246.50	0	0.00	246.50	1	874	0.11%
2022/03/18	1	245.00	0	0.00	246.50	1	908	0.11%
2022/03/17	0	0.00	1	247.00	247.50	-1	938	-0.11%
2022/03/16	1	237.50	0	0.00	239.00	1	1,001	0.10%
2022/03/15	1	238.00	1	237.00	236.50	0	1,034	0.00%
2022/03/14	0.1	244.50	0	0.00	245.00	0.1	1,063	0.01%
2022/03/11	0	0.00	1	249.50	245.00	-1	1,100	-0.09%
2022/03/09	1	242.00	0	0.00	239.00	1	1,225	0.08%
2022/03/08	0	0.00	1	251.00	239.50	-1	1,305	-0.08%
2022/02/16	1	271.00	1	268.50	266.50	0	1,436	0.00%
2022/02/15	1	257.00	0	0.00	261.50	1	1,440	0.07%
2022/02/07	1	254.50	0	0.00	258.00	1	1,592	0.06%
2022/01/25	1	260.00	2	258.75	256.50	-1	1,586	-0.06%
2022/01/24	1	261.00	5	258.60	266.00	-4	1,581	-0.25%
2022/01/21	1	271.00	1	268.00	267.00	0	1,570	0.00%
2022/01/20	1	276.50	0	0.00	278.00	1	1,546	0.06%
2022/01/19	1	275.50	1	277.00	276.00	0	1,536	0.00%
2022/01/18	0	0.00	1	292.00	285.50	-1	1,523	-0.07%
2022/01/17	4	283.88	0	0.00	288.50	4	1,519	0.26%
2022/01/14	1	285.50	2	290.00	279.00	-1	1,515	-0.07%
2022/01/07	2	298.25	1	304.00	296.00	1	1,456	0.07%
2022/01/06	1	310.50	1	310.00	308.50	0	1,437	0.00%
2022/01/05	0	0.00	0.1	323.50	318.50	-0.1	1,420	0.00%
2022/01/04	1.1	323.36	1.2	331.74	323.00	-0.2	1,402	-0.01%
2022/01/03	0.2	329.24	4	334.00	334.50	-3.8	1,356	-0.28%
2021/12/30	3	334.17	2	330.75	324.00	1	1,318	0.08%
2021/12/29	1	333.50	1	328.00	324.00	0	1,259	0.00%
2021/12/27	2	316.75	2.4	319.06	317.00	-0.4	1,216	-0.04%
2021/12/24	3	315.17	1	317.50	315.00	2	1,207	0.17%
2021/12/23	0	0.00	0.1	321.00	313.00	-0.1	1,203	-0.01%
2021/12/21	0	0.00	1	311.50	318.00	-1	1,194	-0.08%
2021/12/16	0	0.00	1	322.00	319.50	-1	1,230	-0.08%
2021/12/14	2	307.00	1	306.50	306.50	1	1,212	0.08%
2021/12/13	1	318.50	1	321.00	318.50	0	1,178	0.00%
2021/12/10	0	0.00	0.1	313.50	330.00	-0.1	1,154	-0.01%
2021/12/09	1	311.00	3	314.67	320.00	-2	1,086	-0.18%
2021/12/08	1	318.00	0	0.00	317.50	1	1,052	0.10%
2021/12/07	0	0.00	4	316.50	310.00	-4	1,017	-0.39%
2021/12/06	2	321.50	5	329.10	320.00	-3	978	-0.31%
2021/12/03	6	315.00	1.1	311.24	318.00	4.9	909	0.54%
2021/12/02	2	312.00	12	307.58	303.00	-10	834	-1.20%
2021/12/01	2	291.50	3	284.00	299.50	-1	748	-0.13%
2021/11/30	0	0.00	1	296.00	296.00	-1	660	-0.15%
2021/11/29	1	269.50	1	269.50	269.50	0	596	0.00%
2021/11/23	0	0.00	5	253.50	250.00	-5	560	-0.89%
2021/11/18	2	257.25	0	0.00	255.50	2	559	0.36%
2021/11/17	1	263.50	0	0.00	263.00	1	556	0.18%
2021/11/15	1	264.00	2	266.25	264.00	-1	548	-0.18%
2021/11/10	17	269.29	11	267.64	262.00	6	528	1.13%
2021/11/09	6	268.50	11	263.00	263.00	-5	495	-1.01%
2021/11/08	10	262.45	4	270.00	270.00	6	488	1.23%
2021/11/05	0	0.00	3	262.00	263.50	-3	470	-0.64%
2021/11/04	1	245.00	1	255.00	249.00	0	435	0.00%
2021/10/20	0	0.00	1	233.00	233.50	-1	418	-0.24%
2021/10/18	1	232.00	0	0.00	230.00	1	439	0.23%
2021/10/15	1	238.00	1	238.50	233.00	0	447	0.00%
2021/10/13	1	223.00	0	0.00	219.50	1	468	0.21%
2021/10/04	0	0.00	1	228.00	228.50	-1	710	-0.14%
2021/09/29	1	228.50	1	228.50	229.00	0	704	0.00%
2021/09/28	0	0.00	1	244.00	238.50	-1	709	-0.14%
2021/09/27	0	0.00	2	246.25	246.50	-2	710	-0.28%
2021/09/24	2	242.50	0	0.00	247.00	2	708	0.28%
2021/09/22	1	209.00	2	216.00	209.00	-1	688	-0.15%
2021/09/15	0	0.00	2	221.00	220.00	-2	684	-0.29%
2021/09/14	1	232.00	0	0.00	232.00	1	682	0.15%
2021/09/06	0	0.00	1	250.49	242.50	-1	742	-0.14%
2021/09/02	0	0.00	0.1	247.50	244.00	-0.1	765	-0.01%
2021/08/25	0	0.00	0	248.00	246.00	0	827	0.00%
2021/08/12	1	250.00	0	0.00	251.00	1	872	0.11%
2021/08/11	1	253.00	0.2	256.00	252.50	0.8	880	0.09%
2021/08/09	1	267.00	0	0.00	267.00	1	916	0.11%
2021/07/20	1	286.00	0	0.00	284.00	1	1,135	0.09%
2021/07/16	3	301.00	0	0.00	299.00	3	1,145	0.26%
2021/07/15	10.1	308.82	7	320.21	306.50	3.1	1,128	0.27%
2021/07/14	2	295.75	5.2	298.62	308.00	-3.2	1,037	-0.31%
2021/07/13	1	282.00	0	0.00	280.00	1	961	0.10%
2021/07/05	0	0.00	1	280.00	274.50	-1	1,116	-0.09%
2021/07/01	2	276.50	0	0.00	270.50	2	1,224	0.16%
2021/06/30	0	0.00	2	273.00	270.00	-2	1,272	-0.16%
2021/06/29	3	287.00	4	280.00	279.00	-1	1,285	-0.08%
2021/06/22	0	0.00	2	280.00	280.00	-2	1,373	-0.15%
2021/06/21	0	0.00	2	284.25	285.50	-2	1,384	-0.14%
2021/06/18	0	0.00	1	293.50	293.50	-1	1,389	-0.07%
2021/06/17	1	286.50	0	0.00	289.00	1	1,385	0.07%
2021/06/16	1.1	286.00	0	0.00	281.50	1.1	1,391	0.08%
2021/06/11	1	280.50	1	278.50	276.00	0	1,394	0.00%
2021/06/08	1	269.00	3	269.67	266.50	-2	1,411	-0.14%
2021/06/07	0	0.00	1	272.00	269.50	-1	1,435	-0.07%
2021/06/04	6	276.83	0	0.00	278.50	6	1,456	0.41%
2021/06/02	0.1	260.00	0	0.00	257.50	0.1	1,472	0.01%
2021/05/27	0	0.00	2	253.25	263.00	-2	1,580	-0.13%
2021/05/26	2	258.75	4	252.38	255.00	-2	1,646	-0.12%
2021/05/25	2	257.00	0	0.00	256.50	2	1,782	0.11%
2021/05/24	3	244.00	3	241.50	248.00	0	1,800	0.00%
2021/05/21	3	237.50	3	244.83	238.50	0	1,812	0.00%
2021/05/20	3	239.00	3	243.00	237.50	0	1,833	0.00%
2021/05/19	3	237.50	0	0.00	239.00	3	1,846	0.16%
2021/05/18	1	238.50	4	244.50	249.00	-3	1,855	-0.16%
2021/05/17	1.3	238.05	3.1	234.93	230.00	-1.8	1,886	-0.09%
2021/05/14	0	233.50	3	236.50	234.00	-3	1,877	-0.16%
2021/05/13	3	241.83	0	0.00	236.50	3	1,888	0.16%
2021/05/12	1	237.00	1	231.00	231.00	0	1,897	0.00%
2021/05/11	4	261.13	0	0.00	256.50	4	1,931	0.21%
2021/05/10	5	287.60	0	0.00	284.50	5	1,965	0.25%
2021/05/06	2	287.50	0	0.00	285.50	2	2,076	0.10%
2021/05/05	0.1	285.50	0	0.00	284.00	0.1	2,212	0.00%
2021/05/04	1	293.00	0	0.00	284.00	1	2,347	0.04%
2021/05/03	3.1	306.77	0	0.00	303.50	3.1	2,427	0.13%
2021/04/29	2	319.50	1	325.00	318.50	1	2,668	0.04%
2021/04/28	1	317.00	0	0.00	317.50	1	2,830	0.04%
2021/04/27	0	0.00	1	325.00	322.00	-1	2,943	-0.03%
2021/04/26	1	321.50	0	0.00	323.00	1	3,004	0.03%
2021/04/23	1	322.00	0	0.00	322.50	1	3,075	0.03%
2021/04/22	2	333.00	10	333.30	319.50	-8	3,169	-0.25%
2021/04/21	1	333.00	0	0.00	333.00	1	3,184	0.03%
2021/04/15	2	346.25	1	347.00	354.00	1	3,267	0.03%
2021/04/14	2.1	342.98	7	340.29	345.50	-5	3,306	-0.15%
2021/04/13	7	370.86	2	358.00	351.00	5	3,280	0.15%
2021/04/12	0	0.00	1	367.50	363.00	-1	3,266	-0.03%
2021/04/09	3	368.50	0	0.00	360.50	3	3,249	0.09%
2021/04/08	2	366.75	2	366.75	366.00	0	3,219	0.00%
2021/04/07	2	368.50	0.1	370.00	369.50	1.9	3,218	0.06%
2021/04/06	11	348.18	5	350.00	358.00	6	3,129	0.19%
2021/04/01	0	0.00	1	341.00	337.50	-1	3,075	-0.03%
2021/03/29	0.1	346.00	0	0.00	335.00	0.1	3,055	0.00%
2021/03/26	2	340.00	0	0.00	338.50	2	3,044	0.07%
2021/03/19	0	0.00	1	313.00	313.00	-1	2,981	-0.03%
2021/03/17	1	323.00	0	0.00	324.00	1	3,000	0.03%
2021/03/10	3	319.50	3	315.00	313.00	0	2,998	0.00%
2021/03/09	3	303.33	0	0.00	299.00	3	2,973	0.10%
2021/03/05	3	322.67	0	0.00	318.00	3	2,971	0.10%
2021/03/04	2	338.25	3	333.00	330.50	-1	2,968	-0.03%
2021/03/03	1	327.50	0	0.00	343.00	1	2,954	0.03%
2021/03/02	2	351.50	3	338.00	335.50	-1	2,932	-0.03%
2021/02/26	8	357.56	9	355.06	352.50	-1	2,886	-0.03%
2021/02/25	8	369.56	15	372.63	372.50	-7	2,823	-0.25%
2021/02/23	0	0.00	1	346.50	347.50	-1	2,692	-0.04%
2021/02/19	2	355.50	0	0.00	350.50	2	2,765	0.07%
2021/02/18	1	350.50	3	353.67	355.00	-2	2,792	-0.07%
2021/02/17	2	354.50	3	351.83	355.50	-1	2,843	-0.04%
2021/02/04	1	334.00	1	336.50	335.00	0	2,857	0.00%
2021/02/02	4	349.13	4	345.75	345.50	0	2,877	0.00%
2021/02/01	4	336.00	6	333.83	332.00	-2	2,876	-0.07%
2021/01/29	3	351.50	0	0.00	348.00	3	2,819	0.11%
2021/01/28	5	358.10	2	354.00	349.00	3	2,771	0.11%
2021/01/27	3	363.00	6.1	365.89	371.00	-3.1	2,689	-0.11%
2021/01/26	5	362.40	5	366.70	347.50	0	2,561	0.00%
2021/01/25	4	361.13	0	0.00	369.50	4	2,450	0.16%
2021/01/22	1	357.00	5	361.00	359.50	-4	2,351	-0.17%
2021/01/21	3	327.50	2	334.25	338.50	1	2,105	0.05%
2021/01/20	13	307.00	14	303.54	308.00	-1	1,942	-0.05%
2021/01/19	4	303.38	3.1	298.12	299.50	0.9	1,824	0.05%
2021/01/18	7	290.43	6	296.50	300.00	1	1,762	0.06%
2021/01/15	0	0.00	1	309.50	283.00	-1	1,686	-0.06%
2021/01/14	1	281.50	0	0.00	283.00	1	1,596	0.06%
2021/01/13	0	0.00	1	291.50	291.50	-1	1,571	-0.06%
2021/01/12	0	0.00	1	279.00	278.00	-1	1,540	-0.06%
2021/01/08	1	291.00	0	0.00	282.50	1	1,557	0.06%
2021/01/07	0	0.00	6	285.42	286.00	-6	1,527	-0.39%
2021/01/06	0	0.00	1	279.50	271.50	-1	1,489	-0.07%
2021/01/05	1	277.50	1	282.00	277.50	0	1,499	0.00%
2021/01/04	0	0.00	1	276.00	276.50	-1	1,514	-0.07%
2020/12/31	2.2	273.26	3	273.33	273.00	-0.8	1,543	-0.05%
2020/12/30	0.6	272.50	0	0.00	271.50	0.6	1,574	0.04%
2020/12/28	1	260.00	0	0.00	259.50	1	1,729	0.06%
2020/12/24	3	266.00	2	267.00	265.00	1	1,901	0.05%
2020/12/23	3	262.83	0	0.00	264.00	3	1,927	0.16%
2020/12/22	2	255.50	0	0.00	253.50	2	1,942	0.10%
2020/12/11	2	272.00	2	274.75	272.50	0	2,084	0.00%
2020/12/10	1	289.00	0	0.00	284.00	1	2,107	0.05%
2020/12/09	2	294.00	2	291.00	291.00	0	2,193	0.00%
2020/12/08	1	292.50	0	0.00	292.50	1	2,275	0.04%
2020/12/07	0	0.00	0.1	282.00	281.00	-0.1	2,284	0.00%
2020/12/02	2	287.00	0	0.00	287.00	2	2,340	0.09%
2020/12/01	1	290.00	0	0.00	288.50	1	2,359	0.04%
2020/11/27	1	287.00	0	0.00	287.00	1	2,354	0.04%
2020/11/24	4	290.00	0	0.00	287.00	4	2,407	0.17%
2020/11/13	0	0.00	2	286.75	288.50	-2	2,474	-0.08%
2020/11/12	0	0.00	1	283.00	283.50	-1	2,456	-0.04%
2020/11/11	1	282.50	2	283.75	277.00	-1	2,421	-0.04%
2020/11/10	0	0.00	1	280.00	273.50	-1	2,386	-0.04%
2020/11/09	0	0.00	2	284.25	282.00	-2	2,374	-0.08%
2020/11/03	1	251.50	0	0.00	253.00	1	2,438	0.04%
2020/11/02	1	243.00	0	0.00	244.50	1	2,481	0.04%
2020/10/30	1	258.00	0	0.00	256.50	1	2,580	0.04%
2020/10/28	0	0.00	1	266.00	265.00	-1	2,586	-0.04%
2020/10/23	1	269.00	0	0.00	271.00	1	2,681	0.04%
2020/10/21	1	275.00	0	0.00	273.00	1	2,826	0.04%
2020/10/19	1	276.50	1	277.50	274.00	0	2,935	0.00%
2020/10/16	0	0.00	2	283.50	282.50	-2	2,915	-0.07%
2020/10/13	0	292.50	0	0.00	291.00	0	2,859	0.00%
2020/10/12	2	298.50	0	0.00	295.50	2	2,838	0.07%
2020/10/08	0	0.00	0	295.00	295.00	0	2,806	0.00%
2020/10/06	1	293.00	1	288.00	288.00	0	2,727	0.00%
2020/10/05	1	284.50	3	289.00	290.00	-2	2,664	-0.08%
2020/09/30	0	0.00	6	276.25	281.00	-6	2,570	-0.23%
2020/09/29	0.1	273.00	1	281.00	271.00	-0.9	2,618	-0.04%
2020/09/25	0	0.00	7	252.57	255.00	-7	2,709	-0.26%
2020/09/24	1	263.00	0	0.00	261.50	1	2,698	0.04%
2020/09/23	1	268.50	1	272.00	273.00	0	2,683	0.00%
2020/09/17	1	271.50	1	268.00	268.00	0	2,611	0.00%
2020/09/16	1	272.50	2.1	269.76	269.50	-1.1	2,598	-0.04%
2020/09/15	0	0.00	2	273.00	268.00	-2	2,574	-0.08%
2020/09/11	2	254.50	4	254.13	266.00	-2	2,468	-0.08%
2020/09/10	2	243.75	1	244.50	242.00	1	2,484	0.04%
2020/09/09	2	242.00	3	243.83	247.00	-1	2,496	-0.04%
2020/09/08	1	250.50	3	247.83	251.00	-2	2,535	-0.08%
2020/09/07	3	245.50	0	0.00	242.50	3	2,579	0.12%
2020/09/04	2	258.00	0	0.00	256.50	2	2,651	0.08%
2020/09/03	4	268.63	4	269.63	265.50	0	2,687	0.00%
2020/09/02	4	269.25	0	0.00	267.00	4	2,688	0.15%
2020/09/01	1	264.00	0	0.00	270.00	1	2,744	0.04%
2020/08/28	2	268.00	1	264.00	273.00	1	2,743	0.04%
2020/08/27	4	273.38	1	283.00	268.00	3	2,733	0.11%
2020/08/26	5	271.20	12	266.58	275.00	-7	2,689	-0.26%
2020/08/25	6	259.25	7	260.43	260.00	-1	2,632	-0.04%
2020/08/24	6	245.17	6	247.50	256.00	0	2,619	0.00%
2020/08/21	2	233.25	5	237.20	242.00	-3	2,628	-0.11%
2020/08/20	6	232.17	5	221.50	221.50	1	2,672	0.04%
2020/08/19	6	253.67	23	248.39	247.00	-17	2,721	-0.62%
2020/08/18	2	255.50	0	0.00	251.00	2	2,887	0.07%
2020/08/17	0.1	267.00	0	0.00	264.00	0.1	3,182	0.00%
2020/08/14	6	264.25	1	264.00	268.00	5	3,488	0.14%
2020/08/13	1	269.00	0	0.00	263.00	1	3,612	0.03%
2020/08/12	3	264.00	1	264.00	264.00	2	3,636	0.05%
2020/08/11	1	270.00	0	0.00	271.50	1	3,683	0.03%
2020/08/10	2	284.50	3	283.83	282.00	-1	3,755	-0.03%
2020/08/07	7	303.00	0	0.00	300.00	7	3,758	0.19%
2020/08/06	6	308.42	5	307.70	303.00	1	3,880	0.03%
2020/08/05	5	310.50	9	307.94	310.50	-4	3,883	-0.10%
2020/08/03	5	286.80	0	0.00	284.50	5	3,962	0.13%
2020/07/31	9	288.33	2	280.50	285.50	7	4,088	0.17%
2020/07/30	6	280.58	0	0.00	282.00	6	4,254	0.14%
2020/07/29	3	273.17	3	274.17	282.50	0	4,449	0.00%
2020/07/28	5	283.70	12	277.92	271.00	-7	4,646	-0.15%
2020/07/27	7	308.64	8	314.19	301.00	-1	4,700	-0.02%
2020/07/24	6	304.75	5	307.10	298.00	1	4,667	0.02%
2020/07/23	16	306.03	4	311.25	299.00	12	4,633	0.26%
2020/07/22	1	300.00	0	0.00	303.00	1	4,599	0.02%
2020/07/20	0	0.00	0	266.00	265.00	0	4,657	0.00%
2020/07/17	0	0.00	18	277.00	276.00	-18	4,696	-0.38%
2020/07/16	0	0.00	3	284.67	286.00	-3	4,744	-0.06%
2020/07/15	2	286.00	0	0.00	277.00	2	4,803	0.04%
2020/07/14	1	285.00	0	0.00	282.50	1	4,971	0.02%
2020/07/10	0	0.00	2	287.25	300.50	-2	5,113	-0.04%
2020/07/09	1	310.00	3	311.00	310.00	-2	5,157	-0.04%
2020/07/08	2	319.28	4	309.88	330.00	-2	5,272	-0.04%
2020/07/07	9	327.00	3	313.33	311.00	6	5,184	0.12%
2020/07/06	0	323.00	0	0.00	323.00	0	5,152	0.00%
2020/07/02	0	295.00	0	0.00	295.00	0	5,119	0.00%
2020/06/30	0	246.00	0	0.00	247.00	0	5,149	0.00%
2020/06/23	0	0.00	2	234.00	236.00	-2	5,345	-0.04%
2020/06/22	0	0.00	1	236.50	236.50	-1	5,435	-0.02%
2020/06/19	0	245.50	2	243.25	245.50	-2	5,438	-0.04%
2020/06/18	0	0.00	0.2	238.00	238.00	-0.2	5,444	0.00%
2020/06/17	15	234.87	1	231.00	232.00	14	5,453	0.26%
2020/06/16	4	227.75	1	228.00	229.50	3	5,373	0.06%
2020/06/15	4	223.75	9	229.50	222.50	-5	5,415	-0.09%
2020/06/12	11	223.77	0	0.00	231.00	11	5,460	0.20%
2020/06/11	1	240.38	1	242.50	226.00	0	5,398	0.00%
2020/06/10	0	0.00	16	225.00	233.00	-16	5,336	-0.30%
2020/06/09	0	236.50	0	0.00	236.50	0	5,275	0.00%
2020/06/08	1.1	243.77	1	230.00	240.00	0.1	5,281	0.00%
2020/06/05	3	226.33	0	0.00	224.50	3	5,218	0.06%
2020/06/04	0	0.00	2	222.75	223.00	-2	5,219	-0.04%
2020/06/03	0	0.00	1	220.00	222.00	-1	5,212	-0.02%
2020/06/02	10	212.85	0	0.00	213.50	10	5,201	0.19%
2020/05/29	2	209.00	0	0.00	217.00	2	5,174	0.04%
2020/05/28	4	224.00	4	225.50	213.50	0	5,173	0.00%
2020/05/27	6	229.92	7	228.64	228.50	-1	5,145	-0.02%
2020/05/26	3	226.50	1	227.50	225.00	2	5,108	0.04%
2020/05/25	6	227.08	3	233.00	225.50	3	5,034	0.06%
2020/05/22	16	227.31	50	226.82	229.00	-34	4,861	-0.70%
2020/05/21	24	199.15	10	199.30	210.00	14	4,572	0.31%
2020/05/20	25	188.20	5	188.50	191.00	20	4,323	0.46%
2020/05/19	0	0.00	25	182.24	176.50	-25	4,370	-0.57%
2020/05/18	5	172.50	1	179.50	176.50	4	4,334	0.09%
2020/05/15	22	181.98	1	183.00	183.00	21	4,254	0.49%
2020/05/14	0	0.00	46	179.91	173.50	-46	4,167	-1.10%
2020/05/13	5	181.50	0	0.00	184.00	5	4,115	0.12%
2020/05/12	0	0.00	1	189.00	192.50	-1	3,985	-0.03%
2020/05/11	1	188.00	1	194.50	188.00	0	3,942	0.00%
2020/05/08	16	191.00	1	189.00	187.00	15	3,847	0.39%
2020/05/07	10	188.00	26	188.98	187.00	-16	3,738	-0.43%
2020/05/06	44	183.93	5	181.80	185.00	39	3,608	1.08%
2020/05/05	1	180.00	0	0.00	176.50	1	3,427	0.03%
2020/05/04	3	175.50	13	166.00	176.50	-10	3,219	-0.31%
2020/04/30	11	159.95	1	160.00	166.50	10	2,986	0.33%
2020/04/24	0	0.00	1	147.50	148.00	-1	2,834	-0.04%
2020/04/23	1	145.50	1	149.00	145.50	0	2,830	0.00%
2020/04/20	0	0.00	1	152.00	148.50	-1	2,723	-0.04%
2020/04/17	2	151.25	31	151.00	151.00	-29	2,689	-1.08%
2020/04/16	21	140.24	1	137.00	145.00	20	2,635	0.76%
2020/04/15	11	138.45	2	138.50	138.00	9	2,560	0.35%
2020/04/14	0	0.00	23	136.50	137.50	-23	2,557	-0.90%
2020/04/13	1	135.00	0	0.00	136.00	1	2,538	0.04%
2020/04/10	0	0.00	17	131.15	131.50	-17	2,459	-0.69%
2020/04/09	5	129.50	0	0.00	130.50	5	2,432	0.21%
2020/04/07	11	134.73	0	0.00	132.50	11	2,303	0.48%
2020/04/06	25	131.40	0	0.00	132.00	25	2,242	1.11%
2020/04/01	0	0.00	30	128.00	126.50	-30	2,213	-1.36%
2020/03/31	1	129.00	10	135.05	128.50	-9	2,182	-0.41%
2020/03/30	4	128.63	4	129.25	130.50	0	2,113	0.00%
2020/03/26	0	0.00	1	116.00	127.50	-1	2,020	-0.05%
2020/03/25	1	116.00	40	116.00	116.00	-39	1,934	-2.02%
2020/03/23	0	0.00	1	96.20	96.20	-1	1,955	-0.05%
2020/03/20	0	0.00	1.1	98.00	98.00	-1.1	1,940	-0.05%
2020/03/19	48	95.45	2	91.15	89.10	46	1,915	2.40%
2020/03/18	38	101.78	2	104.75	99.00	36	1,849	1.95%
2020/03/17	0.2	105.50	0	0.00	105.50	0.2	1,783	0.01%
2020/03/16	1	117.50	2	132.00	117.00	-1	1,791	-0.06%
2020/03/12	1	153.00	33	145.50	143.50	-32	1,768	-1.81%
2020/03/09	1	169.50	55	168.84	165.00	-54	1,903	-2.84%
2020/03/06	0	0.00	2	173.50	173.50	-2	2,205	-0.09%
2020/03/05	1	171.50	0	0.00	172.50	1	2,393	0.04%
2020/03/04	0	0.00	1	167.00	167.00	-1	2,572	-0.04%
2020/03/03	1	168.00	1	176.50	168.00	0	2,624	0.00%
2020/03/02	1	169.00	5	162.00	167.00	-4	2,662	-0.15%
2020/02/27	0	0.00	8	173.00	170.50	-8	2,834	-0.28%
2020/02/26	0	0.00	2	181.00	178.00	-2	2,928	-0.07%
2020/02/24	3	180.83	0	0.00	182.00	3	3,000	0.10%
2020/02/21	2	182.00	1	184.50	179.00	1	2,993	0.03%
2020/02/20	12	187.04	14	187.86	182.00	-2	2,937	-0.07%
2020/02/18	0	0.00	1	170.00	169.00	-1	2,769	-0.04%
2020/02/17	1	172.50	0	0.00	173.00	1	2,811	0.04%
2020/02/12	3	174.00	2	173.50	172.50	1	2,839	0.04%
2020/02/10	2	168.50	2	164.25	169.00	0	2,945	0.00%
2020/02/06	5	172.70	5	172.90	173.50	0	3,053	0.00%
2020/02/05	4.2	175.50	3	176.83	171.50	1.2	3,068	0.04%
2020/02/04	2	176.25	2	177.00	176.00	0	3,073	0.00%
2020/02/03	1	168.50	2.1	172.63	175.00	-1.1	3,126	-0.03%
2020/01/31	3	171.33	2	169.75	172.00	1	3,176	0.03%
2020/01/30	2	167.25	1	173.50	163.50	1	3,245	0.03%
2020/01/20	2	181.25	0	0.00	181.50	2	3,250	0.06%
2020/01/17	2	184.00	0	0.00	181.00	2	3,285	0.06%
2020/01/16	1	187.50	1	188.00	185.50	0	3,404	0.00%
2020/01/15	1	186.00	1	187.00	189.00	0	3,435	0.00%
2020/01/14	5.1	188.79	2	191.00	188.00	3.1	3,505	0.09%
2020/01/13	2	186.00	0	0.00	188.50	2	3,600	0.06%
2020/01/10	5	191.40	2	199.50	188.00	3	3,781	0.08%
2020/01/09	2	191.00	2	191.50	193.00	0	3,722	0.00%
2020/01/07	2	186.50	2	188.00	188.00	0	3,851	0.00%
2020/01/06	0	0.00	1	187.50	184.00	-1	3,881	-0.03%
2019/12/23	2	167.00	0	0.00	160.50	2	4,703	0.04%
2019/12/20	1	178.00	0	0.00	178.00	1	4,741	0.02%
2019/12/19	12	201.46	2	197.75	197.50	10	4,846	0.21%
2019/12/18	2	195.25	0	0.00	197.00	2	5,012	0.04%
2019/12/17	1	190.00	1	188.00	189.00	0	5,156	0.00%
2019/12/16	1	185.50	1	188.00	188.00	0	5,306	0.00%
2019/12/13	6	182.25	3	183.00	183.00	3	5,353	0.06%
2019/12/12	20	189.50	3	184.00	185.50	17	5,335	0.32%
2019/12/10	0	0.00	2	178.25	178.00	-2	5,294	-0.04%
2019/12/06	0	0.00	1	167.50	171.50	-1	5,293	-0.02%
2019/12/05	6	177.42	4	179.75	176.00	2	5,291	0.04%
2019/12/04	29	178.02	26	176.50	175.00	3	5,227	0.06%
2019/12/03	39	180.56	25	181.32	182.00	14	5,150	0.27%
2019/12/02	13	166.15	8	168.56	173.00	5	4,842	0.10%
2019/11/29	10	157.05	7	157.86	157.50	3	4,653	0.06%
2019/11/28	2	152.50	0	0.00	149.00	2	4,468	0.04%
2019/11/27	6	150.50	5	148.90	150.50	1	4,411	0.02%
2019/11/26	25	149.94	20	148.48	146.00	5	4,360	0.11%
2019/11/25	10	139.65	4	142.25	146.00	6	4,176	0.14%
2019/11/22	7	133.79	1	131.50	133.00	6	4,042	0.15%
2019/11/21	5	128.60	1	125.00	127.00	4	3,954	0.10%
2019/11/19	2	126.00	0	0.00	125.00	2	3,978	0.05%
2019/11/15	1	128.00	14	128.50	129.00	-13	3,982	-0.33%
2019/11/14	1	128.50	0	0.00	129.50	1	3,978	0.03%
2019/11/13	0	0.00	5	124.80	126.50	-5	3,968	-0.13%
2019/11/11	3	120.33	0	0.00	120.00	3	4,025	0.07%
2019/11/08	4	119.50	2	119.00	124.00	2	4,039	0.05%
2019/11/07	4	122.00	1	123.00	124.50	3	4,007	0.07%
2019/11/06	9	127.72	0	0.00	127.50	9	4,074	0.22%
2019/11/05	0	0.00	1	122.50	123.00	-1	4,067	-0.02%
2019/11/04	1	128.00	20	125.40	124.00	-19	4,073	-0.47%
2019/11/01	2	126.00	1	124.00	126.00	1	4,081	0.02%
2019/10/31	5	126.40	2	130.50	125.00	3	4,083	0.07%
2019/10/30	11	126.82	64	124.80	130.00	-53	4,053	-1.31%
2019/10/29	6	123.67	3	124.17	120.50	3	3,986	0.08%
2019/10/25	2	132.25	1	131.00	131.00	1	3,966	0.03%
2019/10/24	10	134.25	10	134.55	134.00	0	3,926	0.00%
2019/10/23	3	128.00	3	126.50	128.50	0	3,818	0.00%
2019/10/22	9	127.83	7	128.00	127.00	2	3,793	0.05%
2019/10/21	4	126.00	2	126.00	127.00	2	3,737	0.05%
2019/10/18	6	125.50	2	123.00	123.50	4	3,656	0.11%
2019/10/16	6	113.50	8	114.88	116.00	-2	3,540	-0.06%
2019/10/15	3	113.50	1	115.00	111.00	2	3,440	0.06%
2019/10/14	3	114.33	3	111.00	110.50	0	3,380	0.00%
2019/10/09	36	113.97	36	112.61	112.50	0	3,332	0.00%
2019/10/08	6	111.50	8	109.69	112.50	-2	3,122	-0.06%
2019/10/07	3	101.33	5	101.90	102.50	-2	3,042	-0.07%
2019/10/04	1	99.40	0	0.00	100.00	1	3,010	0.03%
2019/10/03	10	98.59	14	100.11	97.80	-4	2,971	-0.13%
2019/10/02	6	98.87	1	97.10	98.90	5	2,863	0.17%
2019/10/01	7	96.86	1	98.80	97.00	6	2,822	0.21%
2019/09/27	3	93.00	0	0.00	97.20	3	2,752	0.11%
2019/09/26	9	95.32	5	96.12	95.50	4	2,694	0.15%
2019/09/25	5.1	96.64	0	0.00	96.30	5.1	2,610	0.19%
2019/09/24	4	96.63	0	0.00	98.00	4	2,551	0.16%
2019/09/23	31	97.91	32	100.08	96.20	-1	2,445	-0.04%
2019/09/20	13	91.93	16	95.38	95.50	-3	2,249	-0.13%
2019/09/19	13	84.78	12	86.48	86.90	1	2,077	0.05%
2019/09/18	32	78.16	1	77.30	79.00	31	1,908	1.62%
2019/09/17	0	0.00	53	72.72	73.00	-53	1,845	-2.87%
2019/09/16	0	0.00	4	73.40	73.20	-4	1,839	-0.22%
2019/09/12	1	75.30	0	0.00	74.90	1	1,829	0.05%
2019/09/11	0	0.00	1	75.90	75.20	-1	1,824	-0.05%
2019/09/10	6	75.17	1	74.30	75.30	5	1,821	0.27%
2019/09/09	5	77.36	2	76.95	76.60	3	1,797	0.17%
2019/09/06	0	0.00	3	75.20	75.20	-3	1,773	-0.17%
2019/09/05	3	75.30	0	0.00	74.30	3	1,755	0.17%
2019/09/03	4	72.43	1.1	73.41	71.50	2.9	1,746	0.17%
2019/09/02	3	70.90	0	0.00	71.10	3	1,749	0.17%
2019/08/30	1	72.20	0	0.00	71.80	1	1,744	0.06%
2019/08/27	3	74.30	4	74.40	74.00	-1	1,705	-0.06%
2019/08/23	9	76.93	9	76.66	76.00	0	1,675	0.00%
2019/08/21	4	73.68	0	0.00	73.50	4	1,607	0.25%
2019/08/20	1	75.70	6	77.02	75.00	-5	1,584	-0.32%
2019/08/16	3	77.70	3.2	78.52	77.70	-0.2	1,554	-0.01%
2019/08/15	2	75.70	8	76.21	75.70	-6	1,508	-0.40%
2019/08/14	1	72.20	6	76.33	75.40	-5	1,442	-0.35%
2019/08/13	22	72.19	6	72.68	71.50	16	1,389	1.15%
2019/08/12	11	74.11	4	75.73	74.10	7	1,353	0.52%
2019/08/08	6	76.10	3	75.90	75.90	3	1,287	0.23%
2019/08/07	46	71.93	9	73.64	74.20	37	1,177	3.14%
2019/08/06	2	67.60	44	63.02	67.60	-42	1,085	-3.87%
2019/08/05	2	67.70	2	69.80	67.70	0	1,039	0.00%
2019/08/02	3	69.33	0	0.00	69.00	3	1,008	0.30%
2019/08/01	0	0.00	9	69.83	69.10	-9	985	-0.91%
2019/07/31	2	67.55	3	66.50	67.30	-1	939	-0.11%
2019/07/30	14.1	68.21	8	66.70	66.50	6.1	917	0.66%
2019/07/29	9	64.96	1	64.60	65.90	8	848	0.94%
2019/07/26	3	60.17	3	59.90	60.10	0	803	0.00%
2019/07/25	14	60.24	3	59.90	59.90	11	801	1.37%
2019/07/24	7	59.26	2	57.50	59.40	5	776	0.64%
2019/07/23	7	58.59	61	58.18	57.90	-54	779	-6.93%
2019/07/22	3	58.50	3	57.30	58.50	0	750	0.00%
2019/07/19	20	57.15	12	58.38	57.60	8	716	1.12%
2019/07/18	8	53.31	11	53.99	55.60	-3	623	-0.48%
2019/07/17	7	50.90	5	50.86	51.10	2	562	0.36%
2019/07/16	29	51.97	3	51.93	51.50	26	555	4.68%
2019/07/15	11	48.18	6	50.16	51.60	5	528	0.95%
2019/07/12	22	49.98	4	49.78	49.70	18	523	3.44%
2019/07/11	12	47.79	2	48.80	48.80	10	464	2.15%
2019/06/12	0	0.00	1	38.45	38.40	-1	345	-0.29%
2019/06/11	1	38.10	1	39.75	38.00	0	340	0.00%
2019/06/10	1	39.45	0	0.00	39.45	1	321	0.31%
2019/06/04	0	0.00	0.6	35.45	35.70	-0.6	287	-0.20%
2019/05/23	0	0.00	2	35.50	35.00	-2	313	-0.64%
2019/04/29	3	34.85	3	34.85	34.90	0	290	0.00%
2019/03/19	0	0.00	1	33.50	33.15	-1	152	-0.65%
2019/03/18	1	32.70	0	0.00	33.35	1	160	0.62%
2019/03/11	1	33.00	1	33.25	33.25	0	166	0.00%
2019/03/08	1	33.00	1	33.45	33.40	0	166	0.00%
2019/03/06	0	0.00	1	34.75	34.60	-1	167	-0.60%
2019/03/05	0	0.00	1	34.25	34.40	-1	168	-0.59%
2019/02/27	1	33.80	0	0.00	33.75	1	165	0.60%
2019/02/26	1	34.30	1	34.60	34.25	0	163	0.00%
2019/02/25	2	34.80	1	35.30	34.90	1	160	0.62%
2018/12/24	1	31.35	1	32.80	32.50	0	110	0.00%
2018/11/28	0	0.00	7	33.10	33.10	-7	95	-7.30%
2018/08/31	0	0.00	1	34.10	33.60	-1	290	-0.34%
2018/08/27	1	32.65	0	0.00	32.20	1	286	0.35%
2018/08/08	0.1	34.00	0	0.00	34.00	0.1	295	0.02%
2018/08/06	0.3	34.70	0	0.00	34.65	0.3	293	0.09%
2018/07/30	0	0.00	2	35.80	35.80	-2	284	-0.70%
2018/07/27	3	37.15	1	36.70	36.70	2	285	0.70%
2018/07/25	0	0.00	2	37.20	37.05	-2	268	-0.75%
2018/07/24	6	38.50	6	38.05	38.50	0	256	0.00%
2018/07/23	2	36.45	0	0.00	37.45	2	195	1.02%
2018/07/20	3	34.90	3	35.30	35.20	0	158	0.00%
2018/07/06	0.2	31.40	0	0.00	31.30	0.2	182	0.10%
2018/07/05	0.5	31.50	0	0.00	31.60	0.5	184	0.27%
2018/07/04	0.7	31.95	0	0.00	32.00	0.7	188	0.37%
2018/06/25	0.5	33.90	0	0.00	33.85	0.5	280	0.18%
2018/06/22	0.3	34.80	0	0.00	34.50	0.3	279	0.10%
2018/04/24	0.1	37.30	0	0.00	36.60	0.1	355	0.02%
2018/04/20	1	39.35	1	37.60	37.75	0	347	0.00%
2018/04/11	0	0.00	1	37.55	37.15	-1	328	-0.30%
2018/04/10	0	0.00	1	37.85	37.50	-1	331	-0.30%
2018/04/09	0	0.00	3	38.70	38.50	-3	334	-0.90%
2018/04/03	2	40.20	2	39.50	40.20	0	333	0.00%
2018/04/02	5	38.80	0	0.00	39.85	5	283	1.76%
2018/02/05	7	38.00	0	0.00	38.85	7	724	0.97%
2018/01/31	0	0.00	1	39.20	39.15	-1	770	-0.13%
2018/01/22	0	0.00	3	40.80	40.80	-3	805	-0.37%
2018/01/19	3	41.20	2	41.00	40.60	1	804	0.12%
2018/01/18	0	0.00	5	42.06	40.10	-5	797	-0.63%