湧德 (3689)-兆豐-竹北券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
88.8
漲跌
▼0.8
漲幅
-0.89%
成交量
2,876張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	89.50	82	88.91	88.80	-81	5,673	-1.43%
2024/11/14	12	90.95	3	90.07	89.60	9	5,773	0.16%
2024/11/13	32	91.85	0	0.00	90.80	32	5,748	0.56%
2024/11/12	1	89.70	1	90.30	89.90	0	5,765	0.00%
2024/11/11	15	96.67	2	92.90	92.60	13	5,660	0.23%
2024/11/08	10	97.35	2	97.60	94.00	8	5,576	0.14%
2024/11/07	42	96.48	1.1	96.82	96.70	40.9	5,429	0.75%
2024/11/06	7	95.51	9.1	95.54	95.00	-2.1	5,156	-0.04%
2024/11/05	1	92.70	0	0.00	92.20	1	5,027	0.02%
2024/11/01	2	89.80	2	91.95	91.40	0	5,080	0.00%
2024/10/30	0	0.00	1	90.80	91.10	-1	5,121	-0.02%
2024/10/29	4	91.10	2	91.85	89.60	2	5,137	0.04%
2024/10/28	6	90.00	0	0.00	90.50	6	5,091	0.12%
2024/10/25	3	92.17	13	94.03	93.40	-10	5,029	-0.20%
2024/10/24	1	92.40	0	0.00	89.40	1	4,912	0.02%
2024/10/23	0	0.00	1	94.10	93.70	-1	4,841	-0.02%
2024/10/21	1	89.50	1	90.00	88.10	0	4,863	0.00%
2024/10/17	12	94.67	12	93.38	91.90	0	5,236	0.00%
2024/10/15	1	92.10	2	93.60	92.30	-1	5,443	-0.02%
2024/10/14	1	89.00	0	0.00	90.60	1	5,396	0.02%
2024/10/09	15	87.70	0	0.00	87.40	15	5,657	0.27%
2024/10/08	51	87.75	1	86.80	88.60	50	5,879	0.85%
2024/10/07	6	89.67	1	90.60	89.50	5	5,951	0.08%
2024/10/04	11	90.25	1.3	89.36	88.00	9.7	6,075	0.16%
2024/10/01	1	92.20	2	91.40	93.20	-1	6,139	-0.02%
2024/09/30	2	91.40	1	90.70	90.80	1	6,321	0.02%
2024/09/27	0	0.00	1	96.40	93.00	-1	6,382	-0.02%
2024/09/26	1	94.60	0	0.00	92.10	1	6,443	0.02%
2024/09/25	2	95.35	3	95.37	95.70	-1	6,468	-0.02%
2024/09/24	2	99.90	33	95.26	95.50	-31	6,559	-0.47%
2024/09/23	2.5	98.54	2	97.80	99.50	0.5	6,383	0.01%
2024/09/20	9	96.41	4	96.38	96.90	5	6,204	0.08%
2024/09/19	0	0.00	1.2	91.95	92.30	-1.2	5,965	-0.02%
2024/09/18	2.2	89.24	1	88.10	87.00	1.2	5,893	0.02%
2024/09/16	0	0.00	1.2	89.72	89.10	-1.2	5,861	-0.02%
2024/09/13	2.2	86.48	2	87.20	86.70	0.2	5,825	0.00%
2024/09/12	2	82.90	6.3	85.24	85.60	-4.3	5,812	-0.07%
2024/09/11	2	82.95	0	0.00	80.80	2	5,778	0.03%
2024/09/10	1	84.90	2	85.75	82.20	-1	5,756	-0.02%
2024/09/09	1	83.40	1	83.00	83.80	0	5,703	0.00%
2024/09/04	1	83.30	3	86.10	84.30	-2	5,583	-0.04%
2024/09/03	2.3	89.18	0	0.00	88.30	2.3	5,551	0.04%
2024/09/02	2	92.05	2	90.10	90.10	0	5,505	0.00%
2024/08/30	5	92.66	4	92.85	91.50	1	5,420	0.02%
2024/08/29	1	89.70	1.3	92.19	90.70	-0.3	5,274	-0.01%
2024/08/28	31.3	91.11	5.1	93.60	90.70	26.3	5,191	0.51%
2024/08/27	0	0.00	15	87.19	87.70	-15	5,000	-0.30%
2024/08/26	3	91.00	2	88.45	88.70	1	4,993	0.02%
2024/08/23	1	87.90	1	87.60	89.50	0	5,036	0.00%
2024/08/22	4	88.78	4	90.35	88.80	0	5,273	0.00%
2024/08/21	5	90.16	6.3	90.28	91.00	-1.3	5,294	-0.02%
2024/08/20	4	91.18	4	89.50	91.60	0	5,228	0.00%
2024/08/19	3	83.93	2	84.50	84.40	1	5,107	0.02%
2024/08/16	1	82.50	9.3	81.51	82.80	-8.3	5,095	-0.16%
2024/08/15	10	76.39	2	76.20	76.40	8	5,097	0.16%
2024/08/14	0	0.00	3	77.40	74.90	-3	5,163	-0.06%
2024/08/09	3	73.50	3	73.50	73.50	0	5,510	0.00%
2024/08/08	10	69.45	9	70.81	70.20	1	5,476	0.02%
2024/08/07	0	0.00	12	67.65	69.60	-12	5,439	-0.22%
2024/08/06	6	62.97	31	63.32	63.30	-25	5,506	-0.45%
2024/08/05	15	67.59	0	0.00	67.20	15	5,631	0.27%
2024/08/02	4	76.58	3	78.70	74.60	1	5,629	0.02%
2024/08/01	0	0.00	8	76.13	76.90	-8	5,550	-0.14%
2024/07/31	1	72.50	0	0.00	73.20	1	5,497	0.02%
2024/07/30	13	72.88	0	0.00	73.20	13	5,485	0.24%
2024/07/29	2	72.05	0	0.00	71.00	2	5,459	0.04%
2024/07/26	13	75.52	0	0.00	74.40	13	5,404	0.24%
2024/07/23	1	82.90	10	82.88	81.70	-9	5,285	-0.17%
2024/07/22	10.6	81.41	0	0.00	80.30	10.6	5,235	0.20%
2024/07/19	4	86.98	4	88.90	84.50	0	5,148	0.00%
2024/07/18	3	89.43	13	91.90	89.60	-10	4,996	-0.20%
2024/07/17	2	89.45	4	89.90	89.20	-2	4,745	-0.04%
2024/07/16	0	0.00	9.5	83.64	84.40	-9.5	4,539	-0.21%
2024/07/15	1.2	81.23	1	81.90	81.30	0.2	4,500	0.01%
2024/07/12	5.8	81.62	1	82.60	80.80	4.8	4,489	0.11%
2024/07/11	3.5	85.33	4	85.60	84.30	-0.5	4,420	-0.01%
2024/07/10	0.2	86.18	2	85.06	85.50	-1.8	4,216	-0.04%
2024/07/08	2	82.80	3	84.60	80.70	-1	3,899	-0.03%
2024/07/05	3	82.13	1	82.32	82.30	2	3,758	0.05%
2024/07/04	11.4	82.22	5	80.64	81.50	6.4	3,647	0.18%
2024/07/03	3	79.43	3	79.87	78.90	0	3,468	0.00%
2024/07/02	1	79.80	1	80.70	79.60	0	3,405	0.00%
2024/07/01	1	77.60	2	79.06	78.50	-1	3,296	-0.03%
2024/06/27	0	0.00	1	74.40	74.60	-1	3,297	-0.03%
2024/06/25	0.2	71.30	0	0.00	71.90	0.2	3,311	0.01%
2024/06/20	0	0.00	2	74.05	73.70	-2	3,474	-0.06%
2024/06/17	2	72.15	1	72.00	72.00	1	3,564	0.03%
2024/06/14	0.1	71.10	0	0.00	70.80	0.1	3,650	0.00%
2024/06/12	0.2	71.30	0	0.00	71.40	0.2	3,802	0.00%
2024/06/11	0.1	70.90	1	70.50	70.50	-0.9	3,856	-0.02%
2024/06/07	0.1	70.00	0	0.00	73.60	0.1	3,958	0.00%
2024/06/06	0	0.00	1	71.50	71.50	-1	4,052	-0.02%
2024/06/05	0.2	72.36	0	0.00	72.50	0.2	4,193	0.00%
2024/06/04	11	75.00	0	0.00	75.00	11	4,469	0.25%
2024/06/03	0.2	74.70	0	0.00	74.10	0.2	4,885	0.00%
2024/05/29	1	76.50	2	76.50	75.90	-1	6,105	-0.02%
2024/05/28	23	80.02	23.5	80.14	79.00	-0.5	6,106	-0.01%
2024/05/27	1	76.50	7	78.30	78.40	-6	6,026	-0.10%
2024/05/23	0.1	74.70	0	0.00	74.60	0.1	6,558	0.00%
2024/05/22	11.1	78.35	7	77.03	75.80	4.1	6,758	0.06%
2024/05/21	4	78.48	5	77.90	77.20	-1	7,066	-0.01%
2024/05/20	2	77.15	0	0.00	76.70	2	7,064	0.03%
2024/05/17	10	75.20	7.3	76.70	76.50	2.7	6,969	0.04%
2024/05/16	3	75.20	3	73.30	73.30	0	6,831	0.00%
2024/05/15	4	74.50	5	75.18	75.00	-1	6,780	-0.01%
2024/05/10	34	71.32	10	72.40	72.30	24	6,561	0.37%
2024/05/09	13	73.16	2	71.40	72.40	11	6,457	0.17%
2024/05/08	0	0.00	1	66.40	68.90	-1	6,256	-0.02%
2024/05/03	0	62.25	0	0.00	62.00	0	6,180	0.00%
2024/04/22	0	0.00	3	62.13	60.60	-3	6,111	-0.05%
2024/04/18	1	62.90	0	0.00	62.90	1	6,039	0.02%
2024/04/17	3.1	64.22	3	64.70	64.70	0.1	6,011	0.00%
2024/04/11	0.2	69.50	3	69.60	68.90	-2.9	5,976	-0.05%
2024/04/09	0.1	70.80	32	70.99	70.50	-31.9	5,947	-0.54%
2024/04/08	0.4	72.13	2	71.90	71.90	-1.7	5,914	-0.03%
2024/04/03	1	74.00	0	0.00	73.60	1	5,870	0.02%
2024/04/02	3.2	76.60	0	0.00	74.90	3.2	5,860	0.05%
2024/04/01	36	79.04	10	79.40	78.40	26	5,782	0.45%
2024/03/29	0	0.00	2	77.05	76.20	-2	5,618	-0.04%
2024/03/28	1.3	74.52	0	0.00	74.40	1.3	5,566	0.02%
2024/03/26	2	76.15	0	0.00	74.40	2	5,490	0.04%
2024/03/25	2	77.50	1	77.60	78.50	1	5,376	0.02%
2024/03/20	1	77.10	0	0.00	75.00	1	5,228	0.02%
2024/03/19	4	76.23	2	73.80	75.80	2	5,188	0.04%
2024/03/18	2.2	72.84	2	74.10	74.10	0.2	5,094	0.00%
2024/03/15	0.3	73.57	0	0.00	71.30	0.3	5,043	0.01%
2024/03/13	0.1	77.10	0	0.00	78.00	0.1	4,883	0.00%
2024/03/12	4	78.25	2	78.30	78.60	2	4,828	0.04%
2024/03/11	2.2	77.18	3	77.57	77.10	-0.8	4,694	-0.02%
2024/03/08	10	79.92	13	78.25	78.00	-3	4,547	-0.07%
2024/03/07	12	87.02	17	88.24	81.70	-5	4,256	-0.12%
2024/03/06	7	85.81	20	85.59	88.50	-13	3,827	-0.34%
2024/03/05	0	0.00	1	79.00	84.30	-1	3,234	-0.03%
2024/03/04	18	77.40	6	77.20	76.70	12	2,976	0.40%
2024/03/01	16	75.23	26	75.40	75.00	-10	2,689	-0.37%
2024/02/29	8	75.78	2	77.70	75.90	6	2,594	0.23%
2024/02/27	4	75.08	3	74.30	76.70	1	2,399	0.04%
2024/02/26	15	74.45	6	75.13	73.60	9	2,114	0.43%
2024/02/23	6	73.98	14	72.74	75.40	-8	1,794	-0.45%
2024/02/22	26	65.42	6	67.58	68.60	20	1,517	1.32%
2024/02/21	10	62.86	10	63.40	64.70	0	1,147	0.00%
2024/02/19	0	0.00	1	59.30	59.20	-1	1,043	-0.10%
2024/02/02	1	56.20	0	0.00	55.80	1	1,134	0.09%
2024/01/08	1	55.10	0	0.00	55.00	1	1,267	0.08%
2024/01/04	1	56.90	0	0.00	57.30	1	1,256	0.08%
2024/01/02	1	57.30	3	57.40	57.40	-2	1,282	-0.16%
2023/12/28	13	57.34	3	57.60	56.80	10	1,305	0.77%
2023/12/07	3	57.00	10	56.90	56.70	-7	1,554	-0.45%
2023/12/01	0	0.00	2	63.40	62.70	-2	1,532	-0.13%
2023/11/30	0	0.00	1	62.00	62.20	-1	1,524	-0.07%
2023/11/29	8	62.75	0	0.00	61.60	8	1,526	0.52%
2023/11/28	0	0.00	6	60.20	62.00	-6	1,463	-0.41%
2023/11/27	6	59.45	6	60.30	58.30	0	1,427	0.00%
2023/11/24	6	59.50	19	59.60	59.50	-13	1,447	-0.90%
2023/11/22	6	59.30	6	60.25	59.20	0	1,508	0.00%
2023/11/20	0	0.00	1	58.40	58.40	-1	1,654	-0.06%
2023/11/16	6	59.50	0	0.00	59.30	6	1,982	0.30%
2023/11/15	2	60.65	2	60.10	60.60	0	2,149	0.00%
2023/11/14	1	60.20	1	60.20	60.00	0	2,358	0.00%
2023/11/13	0	0.00	20	56.15	56.40	-20	2,718	-0.74%
2023/11/09	5	55.74	0	0.00	55.60	5	3,046	0.16%
2023/11/06	10	54.56	1	54.60	53.60	9	3,210	0.28%
2023/11/03	1	53.30	0	0.00	53.00	1	3,269	0.03%
2023/10/18	0	0.00	2	49.90	49.50	-2	5,060	-0.04%
2023/10/17	0	0.00	11	50.66	50.80	-11	5,077	-0.22%
2023/10/16	20	52.40	0	0.00	52.00	20	5,099	0.39%
2023/10/12	1	53.70	0	0.00	53.50	1	5,378	0.02%
2023/10/11	0	0.00	1	53.20	52.90	-1	5,400	-0.02%
2023/10/06	5	55.90	1	54.70	54.50	4	5,409	0.07%
2023/10/04	0	0.00	1	55.90	55.60	-1	5,448	-0.02%
2023/10/03	1	56.80	1	57.30	56.80	0	5,491	0.00%
2023/09/22	0	0.00	3	61.00	60.40	-3	5,652	-0.05%
2023/09/21	0	0.00	7	62.81	61.30	-7	5,635	-0.12%
2023/09/19	6	62.72	10	62.80	61.20	-4	5,537	-0.07%
2023/09/14	1	61.00	0	0.00	60.90	1	5,444	0.02%
2023/09/13	2	58.65	2	58.80	59.00	0	5,426	0.00%
2023/09/12	7	57.63	8	58.39	57.80	-1	5,418	-0.02%
2023/09/11	2	58.20	0	0.00	58.60	2	5,409	0.04%
2023/09/07	0	0.00	21	59.68	60.90	-21	5,373	-0.39%
2023/09/05	0	0.00	2	60.20	60.80	-2	5,319	-0.04%
2023/09/04	2	59.10	0	0.00	59.80	2	5,312	0.04%
2023/08/31	7	60.47	2	60.70	60.90	5	5,270	0.09%
2023/08/30	1	60.60	1	61.00	60.70	0	5,260	0.00%
2023/08/29	5	59.80	5	58.56	59.70	0	5,223	0.00%
2023/08/28	18	57.84	23	56.73	57.80	-5	5,183	-0.10%
2023/08/25	4	58.43	5	59.62	58.20	-1	5,137	-0.02%
2023/08/24	2	59.60	2.3	59.02	59.70	-0.3	5,084	-0.01%
2023/08/23	16	61.17	31	61.05	60.30	-15	4,948	-0.30%
2023/08/22	12	66.26	3	67.47	67.00	9	4,756	0.19%
2023/08/21	8	67.66	5	67.84	67.60	3	4,585	0.07%
2023/08/18	13	67.43	6	71.50	65.00	7	4,392	0.16%
2023/08/17	18.3	70.41	13	68.50	72.20	5.3	4,131	0.13%
2023/08/16	41	63.86	28	63.95	68.00	13	3,691	0.35%
2023/08/15	0	0.00	1	62.00	61.90	-1	3,414	-0.03%
2023/08/14	20	61.30	1	60.00	60.40	19	3,345	0.57%
2023/08/11	3	60.60	43	60.19	60.60	-40	3,299	-1.21%
2023/08/10	40	61.86	8	58.80	61.00	32	3,239	0.99%
2023/08/09	20	60.79	13	60.76	60.00	7	3,136	0.22%
2023/08/08	3	60.93	39	60.90	61.40	-36	3,071	-1.17%
2023/08/07	25	63.75	3	63.53	64.60	22	2,971	0.74%
2023/08/04	16	60.33	1	62.40	62.40	15	2,740	0.55%
2023/08/02	8	59.00	8	58.50	56.80	0	2,630	0.00%
2023/07/31	2	66.40	1	64.00	65.60	1	2,500	0.04%
2023/07/28	4	63.13	0	0.00	64.00	4	2,337	0.17%
2023/07/27	4	61.63	0	0.00	62.60	4	2,218	0.18%
2023/07/26	5	60.10	11	63.14	60.10	-6	2,129	-0.28%
2023/07/25	8	60.30	2	60.30	62.00	6	1,853	0.32%
2023/07/24	11	57.25	13	57.01	58.00	-2	1,536	-0.13%
2023/07/21	1	54.50	24	52.63	54.60	-23	1,357	-1.69%
2023/07/20	11	50.08	2	50.65	50.10	9	1,242	0.72%
2023/07/19	4	48.20	6	49.16	48.20	-2	1,211	-0.17%
2023/07/18	19	52.30	4	49.35	49.35	15	1,178	1.27%
2023/07/17	0	0.00	1	54.00	54.80	-1	1,033	-0.10%
2023/07/14	1	49.75	15	49.80	49.85	-14	886	-1.58%
2023/07/13	1	49.40	20	49.50	49.00	-19	858	-2.21%
2023/07/12	0	0.00	20	48.90	49.10	-20	829	-2.41%
2023/07/11	0	0.00	20	48.50	48.50	-20	804	-2.49%
2023/07/07	1	49.10	1	49.70	49.45	0	711	0.00%
2023/07/06	1	48.65	19	48.93	48.20	-18	650	-2.77%
2023/07/05	3	48.05	13	48.31	48.40	-10	576	-1.73%
2023/07/04	2	46.60	2	47.20	47.00	0	536	0.00%
2023/06/14	0	0.00	4	43.53	43.50	-4	488	-0.82%
2023/06/09	0	0.00	34	43.31	43.10	-34	488	-6.95%
2023/06/07	0	0.00	20	43.12	43.15	-20	487	-4.10%
2023/06/06	5	43.05	0	0.00	43.20	5	487	1.02%
2023/06/02	0	0.00	2	42.60	42.40	-2	484	-0.41%
2023/06/01	0	0.00	1	42.70	42.65	-1	491	-0.20%
2023/05/18	2	39.20	0	0.00	39.75	2	452	0.44%
2023/05/17	2	39.45	0	0.00	39.50	2	448	0.45%
2023/05/16	3	39.63	2	39.55	39.30	1	444	0.23%
2023/05/15	0	0.00	11	39.21	39.05	-11	438	-2.51%
2023/05/05	0	0.00	0	39.50	38.45	0	387	0.00%
2023/04/19	0	39.20	0	0.00	38.80	0	352	0.00%
2023/04/11	0	0.00	6	39.13	39.20	-6	327	-1.83%
2023/04/10	0	0.00	2	38.40	38.45	-2	316	-0.63%
2023/04/07	0	0.00	8	38.83	38.30	-8	312	-2.56%
2023/04/06	5	37.55	0	0.00	37.45	5	298	1.67%
2023/03/30	0	0.00	5	38.00	37.85	-5	296	-1.69%
2023/03/28	10	36.93	0	0.00	36.85	10	294	3.39%
2023/03/24	11	37.82	11	38.29	37.85	0	286	0.00%
2023/03/23	0	0.00	2	37.65	37.25	-2	266	-0.75%
2023/03/22	0	0.00	11	37.35	37.35	-11	261	-4.21%
2023/03/16	2	35.70	0	0.00	35.60	2	288	0.69%
2023/03/14	0	0.00	3	36.70	36.70	-3	283	-1.06%
2023/03/13	5	35.71	5	36.40	36.55	0	279	0.00%
2023/03/10	3	35.95	5	35.45	35.85	-2	270	-0.74%
2023/03/09	4	36.63	0	0.00	36.50	4	265	1.50%
2023/03/07	3	36.90	0	0.00	36.85	3	256	1.17%
2023/03/06	5	36.35	0	0.00	36.35	5	246	2.03%
2023/03/03	1	35.20	0	0.00	35.65	1	232	0.43%
2023/03/02	0	0.00	3	35.25	34.90	-3	212	-1.41%
2023/02/24	3	34.85	0	0.00	34.80	3	212	1.41%
2023/01/30	0	0.00	2	32.83	32.85	-2	211	-0.94%
2023/01/16	2	32.35	0	0.00	32.35	2	212	0.94%
2022/12/19	1	33.85	0	0.00	33.40	1	258	0.39%
2022/12/14	0	0.00	5	34.25	34.30	-5	255	-1.95%
2022/12/13	5	33.75	0	0.00	33.70	5	254	1.96%
2022/12/08	0	0.00	2	34.10	34.55	-2	228	-0.88%
2022/12/05	2	33.75	0	0.00	33.60	2	213	0.94%
2022/12/02	2	33.35	0	0.00	33.35	2	215	0.93%
2022/11/16	0	0.00	1	31.45	31.45	-1	248	-0.40%
2022/11/10	1	31.05	0	0.00	31.15	1	270	0.37%
2022/11/08	5	31.60	0	0.00	31.55	5	289	1.72%
2022/10/13	1	28.75	0	0.00	28.75	1	401	0.25%
2022/10/11	2	30.33	0	0.00	30.00	2	400	0.50%
2022/09/19	0	0.00	2	34.45	33.90	-2	540	-0.37%
2022/09/05	5	36.15	0	0.00	35.50	5	652	0.77%
2022/08/19	2	39.40	0	0.00	39.20	2	697	0.29%
2022/08/10	0	0.00	5	37.65	37.45	-5	668	-0.75%
2022/08/08	0	0.00	2	37.15	37.35	-2	684	-0.29%
2022/08/05	5	36.88	0	0.00	36.35	5	681	0.73%
2022/08/03	1	36.00	1	36.65	36.15	0	666	0.00%
2022/08/02	5	37.15	0	0.00	36.85	5	668	0.75%
2022/08/01	1	37.70	1	37.95	38.15	0	678	0.00%
2022/07/29	1	37.80	1	38.05	37.95	0	682	0.00%
2022/07/27	1	37.40	1	38.05	38.15	0	688	0.00%
2022/07/21	0	0.00	13	38.03	38.30	-13	697	-1.87%
2022/07/20	0	0.00	1	37.40	37.65	-1	694	-0.14%
2022/07/15	13	37.60	0	0.00	37.70	13	716	1.81%
2022/07/12	2	36.70	2	36.73	36.05	0	725	0.00%
2022/07/08	2	38.33	1	37.85	37.75	1	739	0.14%
2022/07/01	2	39.63	38	40.36	38.15	-36	879	-4.09%
2022/06/30	8	41.97	0	0.00	42.35	8	933	0.86%
2022/06/29	0	0.00	12	43.03	43.00	-12	935	-1.28%
2022/06/28	3	43.70	3	43.40	43.75	0	940	0.00%
2022/06/27	21	43.68	0	0.00	43.80	21	965	2.17%
2022/06/24	10	42.93	10	42.80	43.05	0	966	0.00%
2022/06/23	20	41.60	0	0.00	41.85	20	966	2.07%
2022/06/22	0	0.00	20	41.64	41.30	-20	972	-2.06%
2022/06/21	20	42.12	0	0.00	42.20	20	977	2.05%
2022/06/20	30	42.23	21	42.06	41.25	9	991	0.91%
2022/06/17	12	42.35	10	42.68	43.35	2	987	0.20%
2022/06/16	7	45.19	38	43.99	43.30	-31	982	-3.16%
2022/06/15	43	47.14	5	48.35	45.00	38	974	3.90%
2022/06/14	1	45.35	0	0.00	45.95	1	925	0.11%
2022/06/13	4	45.76	0	0.00	45.80	4	932	0.43%
2022/06/10	1	45.30	1	46.45	46.45	0	939	0.00%
2022/06/09	3	45.97	5	46.10	45.85	-2	942	-0.21%
2022/06/06	2	44.60	0	0.00	44.55	2	1,000	0.20%
2022/06/02	3	44.85	0	0.00	44.85	3	1,033	0.29%
2022/06/01	22	45.58	10	46.20	45.10	12	1,077	1.11%
2022/05/31	6	44.23	1	44.70	44.75	5	1,154	0.43%
2022/05/30	6	44.19	0	0.00	44.40	6	1,191	0.50%
2022/05/27	8	44.15	1	44.05	43.85	7	1,245	0.56%
2022/05/23	2	44.05	1	44.10	44.55	1	1,796	0.06%
2022/05/17	0	0.00	3	43.60	43.70	-3	2,328	-0.13%
2022/05/16	2	42.95	5	43.12	42.95	-3	2,435	-0.12%
2022/05/12	1	40.70	2	40.78	40.70	-1	2,512	-0.04%
2022/05/11	1	41.05	1	41.35	41.20	0	2,549	0.00%
2022/05/09	1	42.60	0	0.00	41.25	1	2,825	0.04%
2022/05/06	2	42.45	1	43.15	43.75	1	2,837	0.04%
2022/05/05	5	42.70	5	43.20	42.95	0	2,846	0.00%
2022/04/25	5	42.75	0	0.00	42.85	5	2,895	0.17%
2022/04/22	5	44.55	0	0.00	44.70	5	2,882	0.17%
2022/04/21	0	0.00	2	45.55	45.30	-2	2,889	-0.07%
2022/04/20	0	0.00	5	45.75	44.95	-5	2,889	-0.17%
2022/04/18	5	44.70	0	0.00	43.95	5	2,902	0.17%
2022/04/15	5	45.55	0	0.00	44.90	5	2,904	0.17%
2022/04/13	2	46.70	0	0.00	47.25	2	2,954	0.07%
2022/04/12	6	48.03	8	48.28	46.30	-2	3,072	-0.07%
2022/04/11	9	48.75	0	0.00	47.85	9	3,068	0.29%
2022/04/08	5	48.00	6	48.68	48.25	-1	3,088	-0.03%
2022/04/07	1	50.30	1	49.25	48.15	0	3,093	0.00%
2022/04/06	6	48.58	21	48.94	49.95	-15	3,086	-0.49%
2022/03/30	0	0.00	7	46.65	46.70	-7	3,695	-0.19%
2022/03/29	0	0.00	3	45.90	45.55	-3	4,142	-0.07%
2022/03/28	5	44.70	0	0.00	45.05	5	4,377	0.11%
2022/03/25	1	45.85	3	45.70	45.55	-2	4,396	-0.05%
2022/03/24	2	45.65	0	0.00	46.00	2	4,401	0.05%
2022/03/23	6	46.14	20	45.86	46.10	-14	4,419	-0.32%
2022/03/22	0	0.00	10	45.43	45.30	-10	4,421	-0.23%
2022/03/14	10	44.75	0	0.00	44.70	10	4,600	0.22%
2022/03/11	10	44.63	0	0.00	45.10	10	4,634	0.22%
2022/03/10	0	0.00	10	45.60	45.45	-10	4,719	-0.21%
2022/03/09	20	45.11	11	45.48	44.30	9	4,746	0.19%
2022/03/08	20	45.15	10	44.80	45.25	10	4,733	0.21%
2022/03/07	5	46.30	0	0.00	45.30	5	4,707	0.11%
2022/03/04	18	47.89	38	47.80	47.70	-20	4,673	-0.43%
2022/03/03	4	50.60	6	51.43	50.20	-2	4,606	-0.04%
2022/03/02	7	50.31	0	0.00	50.60	7	4,654	0.15%
2022/02/25	8	51.59	6	51.50	51.10	2	4,537	0.04%
2022/02/24	25	50.58	31	49.55	49.00	-6	4,451	-0.13%
2022/02/23	2	51.50	2	52.00	51.10	0	4,353	0.00%
2022/02/22	31	50.49	20	50.48	51.00	11	4,157	0.26%
2022/02/21	4	52.78	7	51.77	52.60	-3	4,049	-0.07%
2022/02/18	2	50.50	24	51.34	52.00	-22	3,937	-0.56%
2022/02/17	33	50.45	24	51.25	49.95	9	3,853	0.23%
2022/02/16	10	50.10	6	49.51	50.10	4	3,723	0.11%
2022/02/15	13	48.32	13	47.65	47.15	0	3,637	0.00%
2022/02/14	13	46.96	27	47.16	46.55	-14	3,623	-0.39%
2022/02/11	16	49.23	1	49.10	48.95	15	3,635	0.41%
2022/02/10	18	48.79	4	49.48	48.55	14	3,645	0.38%
2022/02/09	21	49.19	38	49.57	50.30	-17	3,621	-0.47%
2022/02/07	0	0.00	10	42.75	44.80	-10	3,792	-0.26%
2022/01/26	1	41.20	0	0.00	41.80	1	3,895	0.03%
2022/01/25	5	41.35	0	0.00	41.30	5	4,002	0.12%
2022/01/24	5	41.60	0	0.00	42.10	5	4,066	0.12%
2022/01/17	1	43.85	0	0.00	43.95	1	4,659	0.02%
2022/01/14	0	0.00	2	42.45	42.75	-2	4,808	-0.04%
2022/01/12	1	43.70	0	0.00	43.25	1	5,053	0.02%
2022/01/11	2	44.55	2	44.10	43.90	0	5,125	0.00%
2022/01/10	3	45.10	3	45.35	45.25	0	5,135	0.00%
2022/01/07	11	46.64	0	0.00	45.00	11	5,172	0.21%
2022/01/06	7	47.51	5	48.10	47.25	2	5,226	0.04%
2022/01/05	12	49.55	5	50.70	47.50	7	5,369	0.13%
2022/01/03	5	47.20	5	48.05	49.20	0	5,373	0.00%
2021/12/30	1	49.30	0	0.00	48.40	1	5,402	0.02%
2021/12/29	2	49.18	2	49.28	48.80	0	5,445	0.00%
2021/12/28	20	49.20	13	49.55	48.50	7	5,462	0.13%
2021/12/27	22	50.45	29	51.39	50.50	-7	5,464	-0.13%
2021/12/24	21	51.58	21	53.05	50.40	0	5,435	0.00%
2021/12/23	20	51.83	24	52.08	52.90	-4	5,119	-0.08%
2021/12/22	5	47.08	41	47.10	48.15	-36	4,773	-0.75%
2021/12/17	5	43.35	0	0.00	42.85	5	5,300	0.09%
2021/12/16	0	0.00	15	44.37	44.35	-15	5,437	-0.28%
2021/12/15	0	0.00	4	43.00	43.10	-4	5,565	-0.07%
2021/12/14	0	0.00	3	42.35	42.20	-3	5,790	-0.05%
2021/12/13	8	44.77	2	44.53	43.80	6	6,008	0.10%
2021/12/10	7	46.18	11	46.34	45.60	-4	6,289	-0.06%
2021/12/09	8	45.90	5	46.70	46.00	3	6,477	0.05%
2021/12/08	3	45.12	0	0.00	45.30	3	6,937	0.04%
2021/12/07	2	45.23	6	45.80	44.95	-4	7,803	-0.05%
2021/12/06	3	46.22	22	45.85	45.95	-19	8,138	-0.23%
2021/12/03	8	44.38	10	44.28	44.35	-2	8,235	-0.02%
2021/12/02	17	43.00	12	43.43	42.55	5	8,433	0.06%
2021/11/30	1	43.00	6	42.99	43.10	-5	8,862	-0.06%
2021/11/29	6	42.33	1	42.10	42.10	5	9,566	0.05%
2021/11/26	3	44.67	11	44.72	44.05	-8	9,866	-0.08%
2021/11/22	5	43.95	0	0.00	44.00	5	10,655	0.05%
2021/11/19	5	44.45	1	44.45	43.90	4	10,706	0.04%
2021/11/18	3	43.25	12	43.04	43.45	-9	10,664	-0.08%
2021/11/17	0	0.00	14	43.26	43.10	-14	10,652	-0.13%
2021/11/16	1	44.75	5	43.35	43.20	-4	10,659	-0.04%
2021/11/15	0	0.00	10	44.43	44.25	-10	10,710	-0.09%
2021/11/12	5	43.22	30	43.10	42.85	-25	10,691	-0.23%
2021/11/11	8	43.29	3	42.50	42.50	5	10,662	0.05%
2021/11/10	22	44.03	4	44.35	43.50	18	10,637	0.17%
2021/11/09	12	44.93	3	44.80	44.40	9	10,599	0.08%
2021/11/08	12	45.34	5	45.60	44.90	7	10,567	0.07%
2021/11/05	43	47.57	48	48.12	46.75	-5	10,528	-0.05%
2021/11/04	8	50.55	20	49.85	50.70	-12	10,333	-0.12%
2021/11/03	3	48.02	11	48.45	47.50	-8	10,175	-0.08%
2021/11/02	26	47.71	5	48.34	46.10	21	10,083	0.21%
2021/11/01	8	49.59	12	49.21	48.85	-4	9,983	-0.04%
2021/10/29	21	48.84	5	49.45	48.80	16	9,913	0.16%
2021/10/28	37	49.66	14	49.40	48.60	23	9,835	0.23%
2021/10/27	1	48.60	8	48.42	49.45	-7	9,600	-0.07%
2021/10/26	27	46.29	27	46.29	45.60	0	9,416	0.00%
2021/10/25	1	46.20	3	46.45	46.45	-2	9,343	-0.02%
2021/10/22	6	45.69	10	45.84	46.25	-4	9,247	-0.04%
2021/10/21	6	44.93	5	45.37	43.90	1	9,092	0.01%
2021/10/20	7	43.03	8	43.63	45.00	-1	8,903	-0.01%
2021/10/19	2	43.33	4	43.05	43.20	-2	8,817	-0.02%
2021/10/15	10	42.20	5	42.10	42.20	5	8,696	0.06%
2021/10/14	12	41.21	4	40.65	41.00	8	8,646	0.09%
2021/10/13	2	42.95	5	42.85	42.40	-3	8,536	-0.04%
2021/10/12	5	42.00	5	43.45	41.15	0	8,365	0.00%
2021/10/08	9	42.30	2	43.20	42.00	7	8,289	0.08%
2021/10/07	4	42.40	10	42.54	43.15	-6	8,200	-0.07%
2021/10/06	6	41.20	0	0.00	40.30	6	8,116	0.07%
2021/10/05	0	0.00	1	42.05	43.10	-1	8,028	-0.01%
2021/10/04	8	41.83	8	41.93	41.20	0	7,941	0.00%
2021/10/01	1	41.70	5	42.76	41.40	-4	7,839	-0.05%
2021/09/30	54	45.45	46	44.57	44.35	8	7,698	0.10%
2021/09/29	37	44.29	38	44.66	45.00	-1	7,573	-0.01%
2021/09/28	12	47.00	6	47.32	45.70	6	7,445	0.08%
2021/09/27	45	50.25	50	49.17	49.10	-5	7,278	-0.07%
2021/09/24	17	52.31	15	52.63	51.00	2	7,134	0.03%
2021/09/23	30	48.17	40	48.90	49.75	-10	6,659	-0.15%
2021/09/22	10	48.65	1	47.65	47.00	9	6,497	0.14%
2021/09/17	15	51.07	17	51.84	50.70	-2	6,346	-0.03%
2021/09/16	23	50.93	11	50.39	51.20	12	6,109	0.20%
2021/09/15	15	51.56	3	50.17	50.10	12	5,859	0.20%
2021/09/14	27	52.82	27	52.44	53.00	0	5,543	0.00%
2021/09/13	60	52.48	9	53.32	52.20	51	5,280	0.97%
2021/09/10	61	52.21	60	51.07	52.40	1	4,758	0.02%
2021/09/09	65	50.58	85	47.54	51.60	-20	3,860	-0.52%
2021/09/08	56	46.86	65	46.77	46.95	-9	3,478	-0.26%
2021/09/07	89	46.11	91	44.27	47.60	-2	3,279	-0.06%
2021/09/06	56	44.56	74	48.20	45.00	-18	3,026	-0.59%
2021/09/03	97	48.53	84	49.40	49.50	13	2,826	0.46%
2021/09/02	20	48.40	7	49.29	49.40	13	2,558	0.51%
2021/09/01	18	46.42	14	44.48	46.85	4	1,838	0.22%
2021/08/31	11	43.03	11	43.17	42.60	0	1,504	0.00%
2021/08/30	17	39.29	14	40.52	42.35	3	1,169	0.26%
2021/08/27	15	38.27	6	39.35	38.50	9	973	0.92%
2021/08/26	22	38.21	19	38.14	38.95	3	760	0.39%
2021/08/25	1	35.35	60	34.82	35.45	-59	564	-10.46%
2021/08/24	10	32.40	0	0.00	32.25	10	496	2.02%
2021/08/20	15	32.27	0	0.00	32.15	15	482	3.11%
2021/08/19	0	0.00	26	35.18	34.05	-26	453	-5.74%
2021/08/18	0	0.00	25	34.35	34.90	-25	371	-6.74%
2021/08/16	5	33.00	5	32.70	32.25	0	342	0.00%
2021/08/13	20	34.00	0	0.00	34.00	20	332	6.02%
2021/08/12	14	34.00	14	33.75	33.75	0	317	0.00%
2021/08/11	20	34.40	40	34.31	33.50	-20	295	-6.76%
2021/08/10	20	32.90	0	0.00	33.40	20	264	7.55%
2021/07/27	8	30.50	0	0.00	30.10	8	261	3.06%
2021/06/30	0	0.00	12	31.53	31.50	-12	408	-2.93%
2021/06/10	2	29.65	0	0.00	29.60	2	532	0.38%
2021/06/07	6	29.70	0	0.00	29.55	6	544	1.10%
2021/06/02	1	29.50	0	0.00	29.40	1	550	0.18%
2021/05/21	0	0.00	4	27.35	27.25	-4	579	-0.69%
2021/05/18	5	26.50	0	0.00	26.50	5	599	0.83%
2021/05/12	20	29.91	0	0.00	28.00	20	580	3.45%
2021/05/07	0	0.00	18	31.97	31.90	-18	561	-3.21%
2021/05/05	18	30.25	0	0.00	29.90	18	553	3.25%
2021/04/27	0	0.00	5	33.40	33.40	-5	525	-0.95%
2021/04/26	10	32.00	15	32.68	32.80	-5	517	-0.97%
2021/04/22	5	31.80	0	0.00	31.55	5	515	0.97%
2021/04/20	6	32.90	0	0.00	32.80	6	507	1.18%
2021/04/16	5	32.30	0	0.00	32.50	5	513	0.97%
2021/04/14	5	32.35	4	32.96	32.50	1	523	0.19%
2021/04/13	0	0.00	4	34.10	33.60	-4	522	-0.76%
2021/04/12	30	34.52	1	34.45	34.45	29	517	5.60%
2021/04/09	45	35.14	10	35.40	34.85	35	504	6.94%
2021/04/08	0	34.30	0	0.00	34.30	0	480	0.00%
2021/04/07	0	0.00	8	33.52	34.25	-8	470	-1.70%
2021/03/30	10	33.00	0	0.00	32.80	10	509	1.96%
2021/03/26	8	32.42	0	0.00	32.30	8	515	1.55%
2021/03/24	10	33.00	0	0.00	32.65	10	519	1.93%
2021/03/23	1	33.50	0	0.00	32.80	1	522	0.19%
2021/03/22	1	33.80	0	0.00	33.75	1	521	0.19%
2021/03/19	0	0.00	5	33.16	33.10	-5	519	-0.96%
2021/03/16	8	33.96	0	0.00	34.25	8	528	1.52%
2021/03/09	2	30.90	0	0.00	31.00	2	646	0.31%
2021/03/04	4	32.00	0	0.00	31.75	4	762	0.52%
2021/03/03	1	31.90	0	0.00	31.90	1	799	0.13%
2021/02/26	2	32.00	0	0.00	32.15	2	825	0.24%
2021/02/19	0	0.00	10	31.95	32.05	-10	832	-1.20%
2021/02/05	0	0.00	1	29.00	29.45	-1	847	-0.12%
2021/01/20	1	29.65	0	0.00	29.15	1	879	0.11%
2020/12/31	10	31.10	0	0.00	30.95	10	832	1.20%
2020/12/24	0.1	31.80	0	0.00	31.15	0.1	815	0.01%
2020/12/17	10	33.50	0	0.00	33.75	10	764	1.31%
2020/12/11	2	34.15	0	0.00	34.40	2	738	0.27%
2020/12/08	0	0.00	1	35.50	35.35	-1	704	-0.14%
2020/12/07	4	34.60	4	36.15	34.60	0	695	0.00%
2020/12/04	0	0.00	8	36.67	35.95	-8	662	-1.21%
2020/12/03	0	0.00	1	36.90	36.00	-1	596	-0.17%
2020/11/30	10	34.29	5	34.63	34.60	5	495	1.01%
2020/11/25	0	0.00	5	31.85	32.10	-5	504	-0.99%
2020/11/20	1	31.15	0	0.00	31.50	1	536	0.19%
2020/11/18	0	0.00	2	30.25	30.50	-2	616	-0.32%
2020/11/16	7	31.22	0	0.00	30.10	7	664	1.05%
2020/11/13	2	30.15	0	0.00	30.20	2	683	0.29%
2020/11/11	2	28.40	0	0.00	28.70	2	800	0.25%
2020/11/10	0	0.00	4	28.15	28.15	-4	805	-0.50%
2020/11/05	4	30.45	0	0.00	30.00	4	810	0.49%
2020/10/06	0	0.00	4	31.03	30.60	-4	989	-0.40%
2020/09/25	4	29.55	0	0.00	28.95	4	1,016	0.39%
2020/09/11	0	0.00	5	32.30	31.65	-5	1,019	-0.49%
2020/09/02	4	33.80	4	34.00	34.00	0	1,064	0.00%
2020/09/01	0	0.00	6	33.25	32.95	-6	1,034	-0.58%
2020/08/31	4	37.34	10	36.98	36.55	-6	975	-0.62%
2020/08/28	0	0.00	3	37.30	36.80	-3	966	-0.31%
2020/08/27	15	37.78	7	37.48	37.10	8	957	0.84%
2020/08/26	15	38.18	3	37.50	38.35	12	931	1.29%
2020/08/25	6	38.01	0	0.00	37.70	6	905	0.66%
2020/08/20	2	35.95	2	34.20	34.10	0	778	0.00%
2020/08/19	9	38.18	7	38.54	37.35	2	731	0.27%
2020/08/18	9	38.44	5	38.55	39.00	4	690	0.58%
2020/08/07	4	35.05	5	34.44	35.05	-1	475	-0.21%
2020/08/06	4	34.35	5	34.83	34.35	-1	463	-0.22%
2020/07/27	0	0.00	1	32.85	31.05	-1	373	-0.27%
2020/07/22	2	30.60	13	30.65	30.00	-11	344	-3.19%
2020/07/21	0	0.00	1	29.10	29.30	-1	324	-0.31%
2020/07/20	0	0.00	12	28.45	29.30	-12	319	-3.75%
2020/07/16	1	28.00	0	0.00	28.40	1	308	0.32%
2020/07/14	12	27.99	0	0.00	28.05	12	305	3.93%
2020/07/10	1	29.50	0	0.00	29.00	1	294	0.34%
2020/07/09	0	0.00	12	29.55	29.70	-12	286	-4.19%
2020/07/02	0	0.00	3	27.37	27.95	-3	252	-1.19%
2020/07/01	1	27.35	0	0.00	27.20	1	250	0.40%
2020/06/24	12	27.98	0	0.00	27.70	12	241	4.97%
2020/06/23	4	28.30	0	0.00	28.35	4	237	1.68%
2020/06/22	0	0.00	4	29.00	28.90	-4	234	-1.71%
2020/06/19	1	28.40	0	0.00	28.50	1	228	0.44%
2020/06/17	10	27.55	0	0.00	27.40	10	215	4.64%
2020/06/11	0	0.00	1	26.75	26.75	-1	179	-0.56%
2020/06/09	4	25.74	3	27.20	26.85	1	163	0.61%
2020/05/13	0	0.00	2	24.00	23.90	-2	138	-1.45%
2020/05/12	4	23.83	2	24.20	23.90	2	137	1.45%
2020/04/07	0	0.00	1	17.70	18.50	-1	173	-0.58%
2020/04/01	0	18.10	0	0.00	17.60	0	182	0.00%
2020/03/31	0	19.00	0	0.00	17.70	0	182	0.00%
2019/12/30	0	0.00	1	26.20	26.85	-1	79	-1.26%
2019/12/27	0	0.00	1	26.20	26.10	-1	71	-1.39%
2019/12/25	1	25.65	0	0.00	25.75	1	72	1.39%
2019/12/23	0	0.00	1	25.85	25.70	-1	71	-1.39%
2019/12/20	1	25.70	0	0.00	25.70	1	71	1.41%
2019/12/16	1	26.00	0	0.00	25.85	1	71	1.40%
2019/12/12	0	0.00	1	26.30	26.10	-1	70	-1.41%
2019/12/11	1	26.05	0	0.00	26.00	1	70	1.42%
2019/12/09	2	25.58	1	25.75	25.75	1	70	1.41%
2019/09/12	0	0.00	3	27.00	27.00	-3	98	-3.06%
2019/04/11	4	31.40	4	31.20	31.40	0	189	0.00%
2019/04/10	0	0.00	12	28.99	30.85	-12	143	-8.34%
2019/03/08	1	27.50	0	0.00	27.70	1	130	0.77%
2019/02/27	0	0.00	1	28.05	28.00	-1	128	-0.78%
2019/02/19	1	28.45	0	0.00	28.35	1	122	0.82%
2019/02/15	12	28.11	0	0.00	28.05	12	117	10.19%
2018/10/16	0	0.00	1	24.25	24.25	-1	158	-0.63%
2018/10/15	1	24.70	0	0.00	24.00	1	170	0.59%
2018/09/10	0	0.00	2	27.25	26.85	-2	255	-0.78%
2018/08/30	1	29.45	0	0.00	29.70	1	252	0.40%
2018/07/24	0	0.00	2	33.70	33.70	-2	271	-0.74%
2018/07/20	0	0.00	1	33.65	33.55	-1	269	-0.37%
2018/07/19	4	36.48	0	0.00	36.50	4	262	1.52%
2018/05/29	1	36.45	0	0.00	36.55	1	401	0.25%
2018/04/03	0	0.00	5	38.95	38.85	-5	848	-0.59%
2018/03/31	0	0.00	9	41.40	40.70	-9	851	-1.06%
2018/03/23	2	42.50	0	0.00	43.20	2	884	0.23%
2018/03/22	5	44.70	0	0.00	44.10	5	885	0.56%
2018/03/20	7	44.04	0	0.00	44.10	7	876	0.80%
2018/03/15	5	45.50	0	0.00	45.75	5	943	0.53%
2018/02/05	2	53.50	3	53.20	52.50	-1	925	-0.11%
2018/01/30	1	55.10	0	0.00	53.90	1	906	0.11%
2018/01/29	1	56.10	3	55.57	55.30	-2	899	-0.22%
2018/01/26	3	54.33	6	53.22	54.20	-3	843	-0.36%
2018/01/24	0	0.00	2	51.40	50.70	-2	762	-0.26%
2018/01/09	0	0.00	1	48.90	49.20	-1	1,077	-0.09%
2018/01/03	2	49.85	0	0.00	49.65	2	1,283	0.16%