海華 (3694)-兆豐-竹北券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
52.7
漲跌
▲0.2
漲幅
+0.38%
成交量
1,824張
產業
上市通信網路類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	52.70	0	0.00	52.50	1	3,319	0.03%
2024/05/29	3	54.20	3	56.40	54.20	0	3,650	0.00%
2024/05/28	5	55.48	3	56.50	55.20	2	3,655	0.05%
2024/05/27	0	0.00	18	53.69	56.00	-18	3,605	-0.50%
2024/05/24	11	54.34	2	53.00	52.60	9	3,462	0.26%
2024/05/22	0	0.00	2	50.80	51.40	-2	3,339	-0.06%
2024/05/21	17	47.63	6	48.89	49.40	11	3,321	0.33%
2024/05/20	3	47.05	4	46.95	46.70	-1	3,362	-0.03%
2024/05/17	4	48.60	11	48.64	48.60	-7	3,393	-0.21%
2024/05/16	1	46.10	0	0.00	46.50	1	3,321	0.03%
2024/05/15	1	44.85	0	0.00	44.65	1	3,358	0.03%
2024/05/13	0	0.00	1	43.40	43.50	-1	3,445	-0.03%
2024/05/10	1	43.15	0	0.00	43.80	1	3,614	0.03%
2024/05/03	1	44.55	0	0.00	44.05	1	6,084	0.02%
2024/05/02	1	44.15	0	0.00	44.20	1	6,618	0.02%
2024/04/24	0	0.00	1	44.70	44.55	-1	7,569	-0.01%
2024/04/22	2	44.00	0	0.00	43.30	2	8,702	0.02%
2024/04/19	1	45.20	0	0.00	44.80	1	8,830	0.01%
2024/04/12	0	0.00	1	51.30	51.20	-1	8,845	-0.01%
2024/04/01	3	52.60	0	0.00	53.10	3	9,366	0.03%
2024/03/26	0	0.00	2	52.00	51.80	-2	9,808	-0.02%
2024/03/25	1	55.00	0	0.00	53.60	1	9,901	0.01%
2024/03/22	0	0.00	2	54.30	54.20	-2	9,956	-0.02%
2024/03/21	2	56.60	0	0.00	55.50	2	9,984	0.02%
2024/03/19	14	54.54	14	55.21	54.40	0	10,063	0.00%
2024/03/18	1	53.10	0	0.00	53.50	1	10,346	0.01%
2024/03/15	0	0.00	2	52.90	51.50	-2	10,650	-0.02%
2024/03/14	4	52.65	4	53.45	53.70	0	10,742	0.00%
2024/03/12	1	52.00	0	0.00	51.90	1	10,680	0.01%
2024/03/07	4	54.40	1	53.60	52.60	3	10,680	0.03%
2024/03/06	2	57.55	7	57.50	57.00	-5	10,597	-0.05%
2024/03/05	5	57.60	0	0.00	58.10	5	10,637	0.05%
2024/03/04	4	56.30	7	55.54	56.30	-3	10,328	-0.03%
2024/03/01	2	52.10	1	52.00	52.20	1	10,089	0.01%
2024/02/27	1	51.10	0	0.00	52.00	1	10,387	0.01%
2024/02/26	0	0.00	1	53.30	52.70	-1	10,852	-0.01%
2024/02/23	6	52.27	3	54.20	51.70	3	10,966	0.03%
2024/02/22	3	54.57	3	54.87	53.70	0	11,117	0.00%
2024/02/21	3	55.13	4	55.30	56.00	-1	11,044	-0.01%
2024/02/20	1	54.20	1	54.80	53.70	0	11,059	0.00%
2024/02/16	1	54.30	2	54.30	55.10	-1	11,078	-0.01%
2024/02/15	0	0.00	6	55.53	55.00	-6	10,975	-0.05%
2024/02/05	2	55.80	4	55.78	55.30	-2	10,914	-0.02%
2024/02/02	6	57.28	7	58.39	56.60	-1	10,832	-0.01%
2024/02/01	21	59.36	9	60.52	57.30	12	10,645	0.11%
2024/01/31	9	57.59	8	56.28	58.00	1	10,106	0.01%
2024/01/30	14	56.55	14	55.91	55.30	0	9,731	0.00%
2024/01/29	6	55.92	6	55.33	56.50	0	9,427	0.00%
2024/01/26	79	56.41	71	56.84	55.40	8	9,155	0.09%
2024/01/25	5	54.12	16	54.02	56.80	-11	8,310	-0.13%
2024/01/24	15	51.69	11	52.15	51.70	4	7,779	0.05%
2024/01/23	1	49.35	2	49.98	49.30	-1	7,451	-0.01%
2024/01/22	0	0.00	2	48.35	48.65	-2	7,276	-0.03%
2024/01/19	7	47.56	8	47.84	47.50	-1	7,151	-0.01%
2024/01/18	14	48.11	14	48.77	47.35	0	7,111	0.00%
2024/01/17	27	51.06	38	50.14	48.95	-11	6,914	-0.16%
2024/01/16	22	51.06	22	51.08	53.20	0	6,295	0.00%
2024/01/15	1	45.85	7	46.32	48.40	-6	5,785	-0.10%
2024/01/08	1	45.00	1	44.45	44.45	0	5,644	0.00%
2024/01/05	0	0.00	12	44.49	44.70	-12	5,686	-0.21%
2024/01/04	0	0.00	4	44.70	44.80	-4	5,730	-0.07%
2024/01/03	2	46.05	0	0.00	46.00	2	5,734	0.03%
2023/12/29	9	47.83	9	47.46	48.10	0	5,679	0.00%
2023/12/28	5	47.39	5	48.27	46.85	0	5,614	0.00%
2023/12/27	9	47.75	0	0.00	47.65	9	5,546	0.16%
2023/12/26	16	48.25	0	0.00	48.40	16	5,359	0.30%
2023/12/25	4	46.45	8	46.90	46.45	-4	5,108	-0.08%
2023/12/20	8	46.61	8	46.05	46.30	0	4,891	0.00%
2023/12/15	7	44.85	11	44.83	44.00	-4	4,701	-0.09%
2023/12/13	17	47.46	5	48.85	47.50	12	4,563	0.26%
2023/12/12	28	45.02	24	45.37	45.75	4	4,190	0.10%
2023/12/11	0	0.00	2	44.45	44.45	-2	3,980	-0.05%
2023/12/05	4	41.35	4	42.60	41.35	0	3,902	0.00%
2023/12/04	4	42.60	4	44.70	42.60	0	3,872	0.00%
2023/11/29	2	45.60	0	0.00	46.00	2	3,643	0.05%
2023/11/28	1	44.30	1	44.95	44.95	0	3,555	0.00%
2023/11/27	0	0.00	2	44.00	43.85	-2	3,441	-0.06%
2023/11/24	8	44.93	10	45.54	45.05	-2	3,362	-0.06%
2023/11/23	3	45.48	7	44.91	45.00	-4	3,087	-0.13%
2023/11/22	5	39.85	4	43.85	43.85	1	2,599	0.04%
2023/11/21	5	38.56	0	0.00	39.90	5	2,441	0.20%
2023/11/17	3	36.45	4	36.46	36.85	-1	2,199	-0.05%
2023/11/16	5	34.90	0	0.00	35.30	5	2,100	0.24%
2023/11/08	0	0.00	3	33.27	33.25	-3	2,047	-0.15%
2023/11/07	0	0.00	2	32.80	33.00	-2	2,045	-0.10%
2023/11/03	3	32.70	2	32.35	32.55	1	2,134	0.05%
2023/10/25	1	31.80	0	0.00	31.80	1	2,203	0.05%
2023/10/19	0	0.00	1	30.20	30.20	-1	2,319	-0.04%
2023/10/18	7	29.57	6	30.00	29.50	1	2,335	0.04%
2023/10/17	1	30.55	0	0.00	30.00	1	2,374	0.04%
2023/10/16	5	30.95	5	30.35	30.35	0	2,470	0.00%
2023/10/05	1	37.75	0	0.00	37.80	1	2,668	0.04%
2023/10/04	4	38.31	4	38.60	38.50	0	2,665	0.00%
2023/09/19	0	0.00	2	37.23	36.35	-2	2,690	-0.07%
2023/09/15	1	35.35	0	0.00	35.50	1	2,560	0.04%
2023/09/14	1	36.70	2	36.28	36.35	-1	2,523	-0.04%
2023/09/13	0	0.00	2	35.60	35.55	-2	2,391	-0.08%
2023/09/12	1	34.50	0	0.00	34.50	1	2,310	0.04%
2023/09/05	2	34.35	0	0.00	33.70	2	2,292	0.09%
2023/09/04	0	0.00	1	34.15	34.15	-1	2,303	-0.04%
2023/08/22	1	34.80	0	0.00	34.00	1	2,283	0.04%
2023/08/17	1	34.75	1	34.10	34.75	0	2,222	0.00%
2023/08/16	0	0.00	1	32.50	33.95	-1	2,227	-0.04%
2023/08/15	2	32.90	8	33.01	33.30	-6	2,221	-0.27%
2023/08/14	1	31.40	1	31.95	32.10	0	2,221	0.00%
2023/08/11	6	31.73	2	32.60	31.30	4	2,264	0.18%
2023/08/10	12	33.92	8	34.18	33.60	4	2,235	0.18%
2023/08/09	12	34.88	11	34.70	34.50	1	2,182	0.05%
2023/08/07	3	31.70	3	31.78	31.80	0	2,084	0.00%
2023/08/04	4	30.75	4	31.03	30.95	0	2,087	0.00%
2023/08/01	0	0.00	1	33.40	31.85	-1	2,059	-0.05%
2023/07/26	1	33.50	0	0.00	32.70	1	1,881	0.05%
2023/07/25	6	34.75	6	33.99	34.75	0	1,832	0.00%
2023/07/24	6	33.41	14	33.76	33.40	-8	1,758	-0.45%
2023/07/21	5	34.80	5	34.10	34.10	0	1,726	0.00%
2023/07/20	1	35.95	1	35.30	35.30	0	1,692	0.00%
2023/07/19	20	38.87	16	37.50	36.75	4	1,636	0.24%
2023/07/18	6	40.93	4	39.71	39.50	2	1,529	0.13%
2023/07/14	4	33.90	7	33.86	34.45	-3	1,259	-0.24%
2023/07/13	2	33.45	0	0.00	32.90	2	1,196	0.17%
2023/07/12	0	0.00	1	33.15	32.65	-1	1,158	-0.09%
2023/07/11	1	32.75	0	0.00	32.90	1	1,146	0.09%
2023/07/10	2	32.18	0	0.00	32.40	2	1,164	0.17%
2023/07/04	6	31.00	7	32.24	32.25	-1	1,076	-0.09%
2023/07/03	2	31.30	0	0.00	31.00	2	1,015	0.20%
2023/06/13	6	29.83	6	28.55	28.55	0	1,002	0.00%
2023/06/09	3	30.12	3	29.20	29.20	0	970	0.00%
2023/06/08	7	30.06	6	29.75	29.75	1	956	0.10%
2023/06/07	0	0.00	1	29.50	29.50	-1	929	-0.11%
2023/06/06	4	29.03	3	29.30	29.30	1	915	0.11%
2023/05/23	9	28.18	9	28.32	28.05	0	807	0.00%
2023/05/22	0	0.00	1	28.45	28.45	-1	791	-0.13%
2023/05/18	5	27.60	4	26.85	26.85	1	742	0.13%
2023/05/15	0	0.00	2	24.60	25.50	-2	634	-0.32%
2023/05/10	0	0.00	1	24.95	25.25	-1	608	-0.16%
2023/05/09	3	25.35	0	0.00	24.55	3	594	0.50%
2023/03/27	3	23.25	5	23.77	23.25	-2	294	-0.68%
2023/03/24	15	23.61	23	23.40	23.65	-8	273	-2.92%
2023/03/07	0	0.00	1	20.80	20.80	-1	168	-0.59%
2023/03/01	1	20.20	0	0.00	20.20	1	164	0.61%
2022/12/01	0	0.00	5	21.82	21.55	-5	430	-1.16%
2022/11/18	0	0.00	5	20.75	20.60	-5	421	-1.19%
2022/11/15	0	0.00	10	20.35	20.55	-10	437	-2.28%
2022/11/02	0	0.00	1	19.20	19.05	-1	522	-0.19%
2022/11/01	1	20.15	0	0.00	19.35	1	518	0.19%
2022/10/24	0	0.00	20	18.33	18.25	-20	503	-3.97%
2022/10/21	30	18.24	0	0.00	18.05	30	503	5.96%
2022/10/20	5	18.55	5	19.55	18.55	0	497	0.00%
2022/10/04	1	18.95	1	19.15	18.75	0	483	0.00%
2022/09/05	0	0.00	4	21.00	20.25	-4	441	-0.91%
2022/09/01	5	22.10	1	21.70	21.60	4	435	0.92%
2022/08/17	0	0.00	5	22.00	22.15	-5	334	-1.49%
2022/08/16	7	22.60	27	22.57	22.50	-20	306	-6.53%
2022/08/15	0	0.00	9	22.00	22.60	-9	216	-4.16%
2022/08/10	1	19.15	1	18.95	19.00	0	155	0.00%
2022/08/09	0	0.00	5	18.77	19.20	-5	154	-3.24%
2022/07/14	5	16.65	0	0.00	16.90	5	128	3.90%
2022/07/07	5	16.69	0	0.00	16.75	5	132	3.78%
2022/07/05	2	16.90	2	16.83	16.90	0	137	0.00%
2022/06/08	0	0.00	1	20.30	20.30	-1	152	-0.66%
2022/05/27	0	0.00	1	19.75	19.75	-1	169	-0.59%
2022/05/10	1	19.55	0	0.00	19.55	1	195	0.51%
2022/05/05	0	0.00	1	20.50	20.55	-1	205	-0.49%
2022/03/16	0	0.00	2	20.35	20.30	-2	1,033	-0.19%
2022/03/08	0	0.00	1	20.35	20.35	-1	1,041	-0.10%
2022/03/03	1	22.75	0	0.00	22.80	1	1,047	0.10%
2022/03/02	0	0.00	2	22.93	22.90	-2	1,051	-0.19%
2022/03/01	1	22.90	0	0.00	22.75	1	1,054	0.09%
2022/02/25	1	22.50	0	0.00	23.00	1	1,053	0.09%
2022/02/16	0	0.00	1	23.55	23.55	-1	1,199	-0.08%
2022/02/14	5	23.60	0	0.00	23.40	5	1,213	0.41%
2022/02/07	15	23.90	0	0.00	24.40	15	1,219	1.23%
2022/01/19	5	24.20	0	0.00	24.35	5	1,274	0.39%
2022/01/11	1	24.45	1	24.35	24.40	0	1,246	0.00%
2022/01/10	5	25.60	1	25.60	25.40	4	1,234	0.32%
2022/01/07	4	25.01	0	0.00	24.95	4	1,230	0.33%
2022/01/05	2	26.60	0	0.00	26.15	2	1,201	0.17%
2021/12/30	1	27.35	0	0.00	27.15	1	1,164	0.09%
2021/12/29	0	0.00	25	28.10	27.80	-25	1,144	-2.18%
2021/12/27	0	0.00	1	27.75	27.85	-1	1,024	-0.10%
2021/12/24	2	28.50	0	0.00	27.65	2	1,014	0.20%
2021/12/22	12	29.07	6	28.86	29.10	6	934	0.64%
2021/12/21	10	28.00	11	28.03	28.75	-1	780	-0.13%
2021/12/16	1	27.10	0	0.00	27.10	1	694	0.14%
2021/12/15	0	0.00	2	27.30	27.55	-2	665	-0.30%
2021/12/14	2	26.63	0	0.00	26.15	2	626	0.32%
2021/12/13	3	27.55	2	27.90	27.40	1	586	0.17%
2021/11/15	0	0.00	1	23.35	23.80	-1	334	-0.30%
2021/11/04	0	0.00	1	22.75	22.40	-1	339	-0.29%
2021/11/02	1	21.85	1	22.50	21.85	0	568	0.00%
2021/10/28	2	22.68	0	0.00	22.30	2	752	0.27%
2021/10/27	0	0.00	1	22.55	23.90	-1	728	-0.14%
2021/10/08	5	20.60	0	0.00	20.30	5	804	0.62%
2021/10/07	0	0.00	1	20.65	20.45	-1	811	-0.12%
2021/10/05	1	20.05	0	0.00	20.20	1	825	0.12%
2021/09/23	0	0.00	1	21.15	21.20	-1	883	-0.11%
2021/09/15	3	21.80	3	21.90	21.90	0	900	0.00%
2021/09/13	1	22.00	0	0.00	21.95	1	909	0.11%
2021/08/24	0	0.00	1	20.50	20.35	-1	1,069	-0.09%
2021/08/20	1	20.30	0	0.00	20.10	1	1,078	0.09%
2021/08/19	0	0.00	1	20.75	20.15	-1	1,081	-0.09%
2021/08/13	2	21.63	1	21.40	21.25	1	1,077	0.09%
2021/08/11	1	23.00	1	23.30	22.40	0	1,079	0.00%
2021/08/10	0	0.00	4	23.15	23.35	-4	1,083	-0.37%
2021/08/06	8	24.76	7	25.41	24.60	1	928	0.11%
2021/08/05	5	25.92	0	0.00	27.25	5	901	0.55%
2021/08/04	0	0.00	1	25.00	25.30	-1	814	-0.12%
2021/07/27	0	0.00	1	23.50	23.00	-1	827	-0.12%
2021/07/26	0	0.00	1	22.80	23.15	-1	843	-0.12%
2021/07/22	1	22.50	0	0.00	22.35	1	876	0.11%
2021/07/21	1	22.50	1	23.10	22.55	0	943	0.00%
2021/07/19	1	23.25	0	0.00	23.40	1	919	0.11%
2021/07/13	1	23.40	1	23.60	23.15	0	1,641	0.00%
2021/07/12	1	23.30	0	0.00	23.20	1	1,641	0.06%
2021/06/30	0	0.00	3	23.10	23.15	-3	1,905	-0.16%
2021/05/31	3	23.30	0	0.00	23.30	3	1,997	0.15%
2021/05/19	4	21.93	4	21.40	21.40	0	2,033	0.00%
2021/05/13	0	0.00	1	20.25	20.40	-1	2,028	-0.05%
2021/05/05	1	27.80	1	27.90	27.90	0	1,969	0.00%
2021/04/23	5	31.76	3	31.57	31.50	2	1,938	0.10%
2021/04/22	15	34.24	17	32.82	32.25	-2	1,940	-0.10%
2021/04/21	4	34.26	3	34.17	34.50	1	1,770	0.06%
2021/04/14	0	0.00	1	28.40	28.30	-1	1,296	-0.08%
2021/04/09	2	31.90	0	0.00	30.55	2	1,314	0.15%
2021/04/08	0	0.00	1	29.35	29.55	-1	1,147	-0.09%
2021/04/07	0	0.00	1	28.25	28.85	-1	1,125	-0.09%
2021/04/06	0	0.00	2	27.53	27.75	-2	1,112	-0.18%
2021/03/30	0	0.00	1	26.90	26.65	-1	1,188	-0.08%
2021/03/29	1	26.40	0	0.00	26.30	1	1,190	0.08%
2021/03/24	5	26.89	57	26.80	26.80	-52	1,209	-4.30%
2021/03/22	2	29.28	0	0.00	29.10	2	1,171	0.17%
2021/03/19	4	29.04	1	29.10	28.95	3	1,234	0.24%
2021/03/18	15	28.64	3	28.83	28.65	12	1,274	0.94%
2021/03/17	9	28.27	0	0.00	28.20	9	1,370	0.66%
2021/03/16	2	29.03	4	28.50	28.95	-2	1,366	-0.15%
2021/03/15	1	27.40	2	27.75	27.70	-1	1,361	-0.07%
2021/03/12	2	27.43	0	0.00	27.50	2	1,373	0.15%
2021/03/11	0	0.00	10	27.55	27.60	-10	1,424	-0.70%
2021/03/10	10	27.64	0	0.00	27.70	10	1,447	0.69%
2021/03/09	3	27.43	22	27.18	27.50	-19	1,489	-1.28%
2021/03/08	1	28.30	0	0.00	27.95	1	1,499	0.07%
2021/03/05	3	28.10	2	28.40	28.20	1	1,517	0.07%
2021/03/04	2	28.75	1	28.70	28.30	1	1,541	0.06%
2021/03/03	12	28.60	1	28.60	28.55	11	1,559	0.71%
2021/03/02	15	28.41	0	0.00	28.05	15	1,609	0.93%
2021/02/26	10	28.45	0	0.00	28.35	10	1,641	0.61%
2021/02/24	5	28.53	0	0.00	28.35	5	1,693	0.30%
2021/02/22	0	0.00	1	29.15	28.90	-1	1,747	-0.06%
2021/02/18	0	0.00	1	28.30	28.55	-1	2,113	-0.05%
2021/02/17	1	28.25	3	27.65	27.85	-2	2,286	-0.09%
2021/02/04	1	26.50	0	0.00	26.50	1	2,321	0.04%
2021/02/03	1	26.50	0	0.00	26.55	1	2,396	0.04%
2021/02/02	4	27.15	5	25.91	27.15	-1	2,433	-0.04%
2021/01/29	2	27.05	0	0.00	26.50	2	2,543	0.08%
2021/01/27	0	0.00	1	27.60	28.00	-1	2,560	-0.04%
2021/01/25	1	27.20	1	27.45	27.50	0	2,584	0.00%
2021/01/21	2	27.85	15	27.60	27.70	-13	2,556	-0.51%
2021/01/19	2	28.78	1	29.25	28.75	1	2,645	0.04%
2021/01/18	0	0.00	7	28.83	29.05	-7	2,720	-0.26%
2021/01/15	6	28.31	0	0.00	27.95	6	2,691	0.22%
2021/01/14	1	29.45	5	29.21	29.30	-4	2,665	-0.15%
2021/01/13	0	0.00	2	28.25	28.00	-2	2,631	-0.08%
2021/01/12	2	28.05	0	0.00	27.45	2	2,633	0.08%
2021/01/11	0	0.00	3	28.30	28.35	-3	2,626	-0.11%
2021/01/08	3	28.10	0	0.00	27.80	3	2,625	0.11%
2021/01/06	6	28.85	7	28.56	28.25	-1	2,677	-0.04%
2021/01/05	1	29.00	5	29.13	29.40	-4	2,670	-0.15%
2021/01/04	2	28.18	2	28.45	28.25	0	2,649	0.00%
2020/12/31	2	28.05	0	0.00	28.20	2	2,650	0.08%
2020/12/30	0	0.00	3	28.47	28.25	-3	2,646	-0.11%
2020/12/29	3	28.12	0	0.00	28.05	3	2,661	0.11%
2020/12/23	5	28.05	0	0.00	27.70	5	2,569	0.19%
2020/12/22	4	27.10	10	27.74	27.10	-6	2,613	-0.23%
2020/12/21	1	27.70	0	0.00	27.85	1	2,629	0.04%
2020/12/18	5	28.79	2	28.70	28.35	3	2,651	0.11%
2020/12/17	0	0.00	1	27.95	27.80	-1	2,730	-0.04%
2020/12/16	3	27.60	3	27.75	27.80	0	2,826	0.00%
2020/12/15	11	28.23	5	28.98	27.75	6	2,943	0.20%
2020/12/11	5	30.25	31	31.00	29.60	-26	2,839	-0.92%
2020/12/09	0	0.00	1	33.65	33.75	-1	2,738	-0.04%
2020/12/07	12	33.05	50	33.17	32.60	-38	2,761	-1.38%
2020/12/04	0	0.00	7	34.40	34.00	-7	2,731	-0.26%
2020/12/03	0	0.00	1	34.55	34.45	-1	2,722	-0.04%
2020/12/02	1	34.10	1	34.40	33.95	0	2,707	0.00%
2020/12/01	2	34.00	0	0.00	34.00	2	2,719	0.07%
2020/11/30	67	34.97	6	34.40	34.20	61	2,736	2.23%
2020/11/27	6	34.90	0	0.00	34.75	6	2,773	0.22%
2020/11/26	6	34.85	9	34.30	34.15	-3	2,808	-0.11%
2020/11/25	15	34.60	3	34.17	33.95	12	2,799	0.43%
2020/11/24	1	34.05	2	34.45	34.05	-1	2,834	-0.04%
2020/11/23	0	0.00	7	33.94	34.40	-7	2,887	-0.24%
2020/11/20	2	33.98	1	34.35	33.50	1	3,061	0.03%
2020/11/19	2	34.03	1	34.15	33.70	1	3,179	0.03%
2020/11/18	2	34.45	2	34.75	34.75	0	3,162	0.00%
2020/11/17	12	34.63	21	35.65	35.00	-9	3,158	-0.28%
2020/11/16	10	33.74	2	34.55	36.05	8	2,932	0.27%
2020/11/13	0	0.00	1	32.55	32.80	-1	2,941	-0.03%
2020/11/12	2	32.10	5	32.21	32.10	-3	3,151	-0.10%
2020/11/11	2	32.53	1	33.05	32.45	1	3,246	0.03%
2020/11/10	5	32.96	1	32.60	33.15	4	3,265	0.12%
2020/11/09	10	33.20	11	32.24	32.30	-1	3,235	-0.03%
2020/11/06	2	31.78	1	32.40	31.50	1	3,131	0.03%
2020/11/05	2	32.15	1	32.65	31.95	1	3,150	0.03%
2020/11/04	0	0.00	1	32.80	32.80	-1	3,376	-0.03%
2020/11/03	31	32.00	2	32.10	32.20	29	3,385	0.86%
2020/11/02	0	0.00	5	30.61	30.80	-5	3,418	-0.15%
2020/10/30	6	31.31	0	0.00	30.85	6	3,427	0.18%
2020/10/29	2	30.75	2	31.25	31.50	0	3,442	0.00%
2020/10/28	1	32.05	10	31.80	31.60	-9	3,430	-0.26%
2020/10/27	4	33.19	2	33.23	32.35	2	3,429	0.06%
2020/10/26	9	33.49	0	0.00	33.50	9	3,507	0.26%
2020/10/23	1	31.70	0	0.00	31.80	1	3,451	0.03%
2020/10/22	1	31.60	0	0.00	31.60	1	3,478	0.03%
2020/10/20	0	0.00	1	31.55	31.40	-1	3,507	-0.03%
2020/10/19	1	30.55	2	30.90	31.00	-1	3,511	-0.03%
2020/10/16	3	31.05	1	31.65	30.55	2	3,520	0.06%
2020/10/14	4	32.96	0	0.00	32.25	4	3,521	0.11%
2020/10/13	1	31.30	1	31.95	31.85	0	3,502	0.00%
2020/10/08	0	0.00	1	31.90	31.50	-1	3,538	-0.03%
2020/10/06	1	30.50	6	30.68	30.90	-5	3,603	-0.14%
2020/09/28	5	29.25	0	0.00	29.55	5	3,763	0.13%
2020/09/25	2	29.13	3	29.95	28.70	-1	3,782	-0.03%
2020/09/24	2	30.55	0	0.00	30.40	2	3,777	0.05%
2020/09/23	1	32.10	1	32.25	31.70	0	3,782	0.00%
2020/09/22	5	31.97	5	33.08	31.60	0	3,749	0.00%
2020/09/21	4	33.15	4	33.70	33.15	0	3,647	0.00%
2020/09/18	2	32.18	4	32.00	33.70	-2	3,539	-0.06%
2020/09/17	2	30.48	4	30.88	30.75	-2	3,403	-0.06%
2020/09/16	1	30.25	2	30.68	30.30	-1	3,388	-0.03%
2020/09/15	4	30.55	0	0.00	30.20	4	3,370	0.12%
2020/09/14	0	0.00	3	31.08	31.00	-3	3,350	-0.09%
2020/09/11	2	31.40	0	0.00	30.55	2	3,333	0.06%
2020/09/09	1	29.40	1	30.00	31.30	0	3,278	0.00%
2020/09/02	4	32.70	4	33.20	32.70	0	3,143	0.00%
2020/09/01	1	33.60	2	33.58	32.85	-1	3,086	-0.03%
2020/08/31	4	32.50	4	33.05	32.50	0	3,033	0.00%
2020/08/28	1	33.60	0	0.00	33.10	1	2,995	0.03%
2020/08/27	0	0.00	4	32.90	32.55	-4	2,950	-0.14%
2020/08/26	2	33.45	1	33.40	34.00	1	2,868	0.03%
2020/08/25	3	30.40	0	0.00	32.90	3	2,658	0.11%
2020/08/20	4	31.50	4	29.25	29.25	0	2,431	0.00%
2020/08/19	7	32.56	6	33.31	32.25	1	2,317	0.04%
2020/08/18	10	32.43	10	32.49	33.70	0	2,117	0.00%
2020/08/10	5	28.05	5	29.15	26.30	0	1,598	0.00%
2020/08/07	4	28.50	4	29.10	28.50	0	1,362	0.00%
2020/08/06	2	28.95	2	29.00	29.45	0	1,329	0.00%
2020/07/31	5	26.40	5	26.35	26.35	0	1,243	0.00%
2020/07/29	0	0.00	5	26.40	27.55	-5	1,040	-0.48%
2020/07/28	0	0.00	1	25.05	25.05	-1	996	-0.10%
2020/07/27	1	26.40	0	0.00	25.90	1	964	0.10%
2020/07/20	6	25.00	6	24.80	25.00	0	862	0.00%
2020/07/17	4	24.75	3	26.30	24.80	1	847	0.12%
2020/07/16	0	0.00	1	25.90	26.55	-1	811	-0.12%
2020/07/15	1	25.00	0	0.00	25.00	1	750	0.13%
2020/07/10	1	24.00	0	0.00	23.50	1	636	0.16%
2020/07/09	7	25.31	17	25.35	25.15	-10	604	-1.65%
2020/07/08	8	26.33	7	26.24	26.30	1	568	0.18%
2020/07/03	7	21.25	7	22.10	21.25	0	387	0.00%
2020/07/01	0	0.00	1	18.70	18.65	-1	303	-0.33%
2020/06/15	1	17.90	0	0.00	17.35	1	280	0.36%
2020/06/12	1	17.45	0	0.00	17.50	1	282	0.35%
2020/06/11	10	18.20	0	0.00	17.65	10	283	3.52%
2020/05/12	4	17.80	44	17.25	17.50	-40	310	-12.90%
2020/04/29	0	0.00	7	14.45	14.35	-7	263	-2.65%
2020/04/28	5	14.00	0	0.00	14.10	5	265	1.89%
2020/04/07	12	12.48	1	12.50	12.50	11	246	4.47%
2020/04/01	3	12.08	0	0.00	12.05	3	246	1.22%
2020/03/24	8	11.50	0	0.00	11.35	8	241	3.31%
2020/03/20	2	11.28	0	0.00	11.25	2	241	0.83%
2020/03/13	1	13.00	0	0.00	13.20	1	219	0.46%
2020/03/12	2	14.40	0	0.00	14.40	2	211	0.95%
2020/03/10	2	15.70	2	16.00	16.00	0	203	0.00%
2020/02/25	2	17.35	2	17.60	17.60	0	175	0.00%
2020/02/24	4	17.88	4	17.80	17.95	0	168	0.00%
2020/02/21	0	0.00	6	17.93	18.20	-6	163	-3.67%
2020/02/20	6	17.05	0	0.00	17.85	6	133	4.48%
2020/02/19	0	0.00	1	15.25	16.25	-1	109	-0.91%
2020/02/13	1	15.00	0	0.00	14.95	1	88	1.13%
2019/12/26	1	17.90	0	0.00	17.90	1	79	1.25%
2019/12/12	0	0.00	1	18.15	18.05	-1	90	-1.10%
2019/11/21	1	18.30	0	0.00	18.40	1	213	0.47%
2019/07/31	2	21.30	2	21.20	21.10	0	123	0.00%
2019/04/02	5	23.50	2	23.10	23.55	3	441	0.68%
2019/03/29	5	23.75	0	0.00	23.45	5	435	1.15%
2019/03/28	5	24.00	0	0.00	23.60	5	429	1.16%
2019/03/20	1	25.25	0	0.00	24.90	1	450	0.22%
2019/03/18	4	25.70	0	0.00	25.70	4	438	0.91%
2019/03/14	0	0.00	4	25.75	25.75	-4	422	-0.95%
2019/03/12	1	23.90	0	0.00	24.00	1	303	0.33%
2018/12/17	1	22.30	0	0.00	22.30	1	574	0.17%
2018/11/30	0	0.00	1	22.80	21.85	-1	618	-0.16%
2018/11/29	2	22.68	3	22.38	22.30	-1	615	-0.16%
2018/11/19	2	21.40	0	0.00	21.30	2	628	0.32%
2018/10/26	0	0.00	2	18.88	18.85	-2	833	-0.24%
2018/10/23	1	19.80	0	0.00	19.75	1	861	0.12%
2018/10/16	0	0.00	2	18.45	18.70	-2	980	-0.20%
2018/10/15	0	0.00	2	18.60	18.40	-2	995	-0.20%
2018/10/12	4	17.40	1	18.75	18.70	3	1,009	0.30%
2018/10/09	1	21.05	0	0.00	20.05	1	1,038	0.10%
2018/10/01	2	23.85	2	24.35	24.00	0	1,705	0.00%
2018/08/17	0	0.00	7	25.05	24.50	-7	3,102	-0.23%
2018/08/16	0	0.00	17	24.15	25.35	-17	3,138	-0.54%
2018/08/14	0	0.00	2	27.30	26.75	-2	3,161	-0.06%
2018/08/13	6	26.48	2	27.30	26.15	4	3,154	0.13%
2018/08/09	5	28.45	5	29.19	28.20	0	3,145	0.00%
2018/08/08	5	28.95	0	0.00	28.60	5	3,141	0.16%
2018/07/25	11	29.80	11	30.30	29.80	0	3,138	0.00%
2018/07/24	23	29.61	17	29.21	30.30	6	3,101	0.19%
2018/07/23	2	29.08	3	28.05	28.30	-1	3,061	-0.03%
2018/07/20	3	29.02	3	29.30	29.25	0	3,034	0.00%
2018/07/18	6	29.00	1	29.70	29.50	5	3,024	0.17%
2018/07/17	7	29.85	13	29.95	29.70	-6	3,032	-0.20%
2018/07/16	8	29.71	0	0.00	29.50	8	3,014	0.27%
2018/07/13	7	31.04	4	31.64	30.15	3	2,998	0.10%
2018/07/12	16	30.03	14	29.80	30.35	2	2,958	0.07%
2018/07/11	6	30.01	4	30.49	29.60	2	2,939	0.07%
2018/07/10	20	32.37	18	31.36	30.95	2	2,911	0.07%
2018/07/09	10	30.69	17	30.60	32.05	-7	2,683	-0.26%
2018/07/03	9	29.09	1	29.40	27.30	8	2,440	0.33%
2018/07/02	0	0.00	2	30.05	29.50	-2	2,438	-0.08%
2018/06/29	3	30.40	20	30.98	29.60	-17	2,450	-0.69%
2018/06/28	18	28.76	8	29.08	29.75	10	2,263	0.44%
2018/06/27	3	27.52	3	27.00	27.05	0	2,168	0.00%
2018/06/26	3	26.23	3	27.50	27.45	0	2,240	0.00%
2018/06/22	0	0.00	3	27.10	26.70	-3	2,504	-0.12%
2018/06/21	5	27.50	6	27.63	27.60	-1	2,552	-0.04%
2018/06/20	26	28.58	35	27.31	27.00	-9	2,593	-0.35%
2018/06/19	18	29.86	7	30.50	29.50	11	2,588	0.42%
2018/06/15	12	29.80	13	29.93	30.60	-1	2,669	-0.04%
2018/06/14	5	28.43	58	28.21	28.75	-53	2,503	-2.12%
2018/06/13	56	28.03	0	0.00	28.05	56	2,319	2.41%
2018/06/12	15	25.25	0	0.00	25.50	15	2,199	0.68%
2018/06/08	0	0.00	2	23.50	23.45	-2	2,135	-0.09%
2018/06/07	0	0.00	7	23.15	23.05	-7	2,136	-0.33%
2018/06/04	12	24.40	0	0.00	23.80	12	2,153	0.56%
2018/06/01	0	0.00	1	24.15	24.00	-1	2,137	-0.05%
2018/05/24	0	0.00	2	23.65	23.60	-2	2,053	-0.10%
2018/05/22	0	0.00	1	23.45	22.70	-1	1,985	-0.05%
2018/05/15	5	21.85	5	21.60	21.85	0	1,921	0.00%
2018/05/14	1	20.85	0	0.00	22.00	1	1,944	0.05%
2018/04/19	5	21.30	5	21.20	21.20	0	1,844	0.00%
2018/04/17	4	21.60	4	22.85	21.60	0	1,829	0.00%
2018/04/13	7	22.36	7	23.13	22.10	0	1,817	0.00%
2018/04/12	2	23.75	3	23.75	23.75	-1	1,821	-0.05%
2018/04/11	0	0.00	5	21.60	21.60	-5	1,939	-0.26%
2018/04/10	5	22.10	0	0.00	21.20	5	2,032	0.25%
2018/04/09	4	22.00	4	21.60	21.60	0	2,012	0.00%
2018/03/31	9	23.45	9	23.20	23.20	0	1,907	0.00%
2018/03/30	10	24.18	10	23.10	23.10	0	1,885	0.00%
2018/03/29	8	24.05	8	25.00	24.05	0	1,824	0.00%
2018/03/27	6	24.20	18	24.06	23.80	-12	1,690	-0.71%
2018/03/26	14	21.20	2	21.65	22.25	12	1,505	0.80%
2018/03/23	4	19.00	4	19.90	20.25	0	1,437	0.00%
2018/03/22	0	0.00	1	19.40	18.45	-1	1,356	-0.07%
2018/03/21	15	19.25	15	19.25	19.25	0	1,253	0.00%
2018/03/13	0	0.00	2	17.10	17.40	-2	1,117	-0.18%
2018/03/12	0	0.00	3	17.05	16.95	-3	1,111	-0.27%
2018/03/09	3	17.05	6	17.00	17.00	-3	1,111	-0.27%
2018/03/05	6	17.05	0	0.00	17.05	6	1,079	0.56%
2018/02/07	0	0.00	2	15.80	15.95	-2	1,068	-0.19%
2018/01/26	0	0.00	2	16.80	16.65	-2	1,063	-0.19%
2018/01/25	0	0.00	1	16.45	16.55	-1	1,057	-0.09%
2018/01/24	1	16.50	0	0.00	16.50	1	1,054	0.09%
2018/01/08	2	18.30	3	19.05	17.85	-1	936	-0.11%
2018/01/05	13	18.94	6	18.69	18.70	7	879	0.80%
2018/01/04	0	0.00	3	17.30	18.45	-3	684	-0.44%