大眾控 (3701)-兆豐-竹北券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
39.30
漲跌
▲0.50
漲幅
+1.29%
成交量
1,382張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	18	39.41	2	39.75	39.30	16	1,095	1.46%
2024/12/12	13	39.79	0	0.00	38.80	13	1,081	1.20%
2024/12/03	0	0.00	1	38.90	38.75	-1	1,090	-0.09%
2024/11/29	1	38.20	0	0.00	38.15	1	1,107	0.09%
2024/11/11	3	48.00	1	46.45	46.20	2	1,028	0.19%
2024/11/08	3	48.53	2	48.95	47.60	1	1,002	0.10%
2024/11/07	0	0.00	2	51.30	50.50	-2	934	-0.21%
2024/11/06	1	46.40	2.5	48.26	49.70	-1.5	676	-0.22%
2024/11/04	2	48.08	3	44.20	43.95	-1	538	-0.19%
2024/10/28	1	38.35	0	0.00	38.20	1	397	0.25%
2024/09/11	1	37.60	0	0.00	37.50	1	491	0.20%
2024/09/04	0	0.00	1	37.60	37.60	-1	507	-0.20%
2024/08/26	1	40.50	0	0.00	40.10	1	506	0.20%
2024/06/19	0	0.00	2	51.40	51.10	-2	777	-0.26%
2024/06/03	0	0.00	1	55.30	55.20	-1	1,050	-0.10%
2024/04/23	3	55.10	3	55.40	55.10	0	1,737	0.00%
2024/04/08	0	0.00	2	59.90	59.80	-2	1,673	-0.12%
2024/04/02	2	60.35	2.5	60.16	60.00	-0.5	1,681	-0.03%
2024/03/29	1	60.70	2	62.10	60.60	-1	1,701	-0.06%
2024/03/28	5	63.76	0	0.00	62.50	5	1,686	0.30%
2024/03/26	0	0.00	1	59.10	58.90	-1	1,606	-0.06%
2024/03/14	1	57.80	0	0.00	57.60	1	1,773	0.06%
2024/03/12	0	0.00	0	60.60	61.10	0	1,774	0.00%
2024/03/05	0	0.00	2	69.40	68.20	-2	1,609	-0.12%
2024/03/04	6	68.97	7	68.27	70.80	-1	1,568	-0.06%
2024/03/01	0	0.00	2	67.70	68.50	-2	1,495	-0.13%
2024/02/29	0	0.00	1	66.80	67.70	-1	1,565	-0.06%
2024/02/27	11	66.25	3	66.30	65.10	8	1,787	0.45%
2024/02/26	0	0.00	4	66.25	66.30	-4	1,819	-0.22%
2024/02/23	0	0.00	11	60.49	60.30	-11	1,892	-0.58%
2024/02/21	0	0.00	6	60.35	60.80	-6	2,304	-0.26%
2024/02/16	10	59.15	0	0.00	59.90	10	3,021	0.33%
2024/01/02	0	0.00	1	58.80	59.00	-1	4,558	-0.02%
2023/12/25	2	58.70	0	0.00	58.80	2	4,705	0.04%
2023/12/20	4	59.35	0	0.00	59.10	4	4,704	0.09%
2023/12/19	0	0.00	2	58.00	58.80	-2	4,696	-0.04%
2023/12/14	0	0.00	1	60.00	60.00	-1	4,695	-0.02%
2023/12/12	1	60.40	0	0.00	60.40	1	4,692	0.02%
2023/12/11	1	61.80	0	0.00	62.00	1	4,677	0.02%
2023/12/05	1	64.50	0	0.00	65.30	1	4,729	0.02%
2023/11/30	1	65.70	0	0.00	65.50	1	4,661	0.02%
2023/11/29	3	65.50	2	65.90	65.90	1	4,679	0.02%
2023/11/28	3	65.40	3	64.80	64.80	0	4,631	0.00%
2023/11/27	4	66.30	2	65.05	64.80	2	4,565	0.04%
2023/11/24	5	69.64	1	68.60	68.60	4	4,436	0.09%
2023/11/22	7	78.00	6	78.72	78.10	1	4,005	0.02%
2023/11/21	5	76.72	8	77.33	77.80	-3	3,795	-0.08%
2023/11/20	7	76.20	2	75.75	74.80	5	3,598	0.14%
2023/11/17	4	74.30	3	76.27	75.60	1	3,376	0.03%
2023/11/16	2	69.50	3	70.30	71.70	-1	2,821	-0.04%
2023/11/15	3	70.30	6	71.40	70.70	-3	2,774	-0.11%
2023/11/09	1	68.00	1	69.30	69.60	0	2,696	0.00%
2023/11/08	3	69.90	3	70.60	69.70	0	2,686	0.00%
2023/11/06	0	0.00	1	67.30	67.80	-1	2,592	-0.04%
2023/11/03	1	67.20	1	67.10	67.10	0	2,610	0.00%
2023/11/01	1	67.00	1	66.40	66.40	0	2,571	0.00%
2023/10/27	1	68.00	0	0.00	67.10	1	2,440	0.04%
2023/10/26	1	68.70	1	67.70	67.70	0	2,395	0.00%
2023/10/25	6	69.60	7	70.20	69.20	-1	2,337	-0.04%
2023/10/24	11	68.04	7	68.36	69.90	4	2,233	0.18%
2023/10/23	0	0.00	1	69.00	67.50	-1	2,033	-0.05%
2023/10/20	3	63.70	2	63.75	64.30	1	1,893	0.05%
2023/10/19	7	64.66	6	63.88	63.80	1	1,882	0.05%
2023/10/18	7	65.94	8	64.40	64.20	-1	1,873	-0.05%
2023/10/17	1	68.00	1	67.20	66.40	0	1,744	0.00%
2023/10/16	0	0.00	2	64.70	63.80	-2	1,632	-0.12%
2023/10/13	1	63.00	0	0.00	63.80	1	1,628	0.06%
2023/10/12	4	63.05	2	63.80	62.90	2	1,618	0.12%
2023/10/11	0	0.00	1	66.40	64.00	-1	1,601	-0.06%
2023/10/06	3	65.53	3	66.40	66.40	0	1,566	0.00%
2023/10/05	0	0.00	1	63.50	63.60	-1	1,493	-0.07%
2023/10/04	1	61.90	0	0.00	61.70	1	1,500	0.07%
2023/10/03	0	0.00	4	64.30	64.20	-4	1,504	-0.27%
2023/09/21	0	0.00	3	58.50	58.20	-3	2,009	-0.15%
2023/09/20	1	60.80	0	0.00	60.50	1	2,009	0.05%
2023/09/19	0	0.00	1	61.80	60.90	-1	2,023	-0.05%
2023/09/14	2	61.20	0	0.00	61.60	2	2,049	0.10%
2023/09/13	4	61.83	2	61.30	60.30	2	2,064	0.10%
2023/09/12	1	58.90	1	60.00	58.90	0	1,996	0.00%
2023/09/08	0	0.00	7	56.30	56.30	-7	1,981	-0.35%
2023/09/05	7	58.41	0	0.00	58.50	7	2,046	0.34%
2023/08/29	1	55.70	1	55.30	55.70	0	2,176	0.00%
2023/08/24	0	0.00	5	58.50	57.10	-5	2,343	-0.21%
2023/08/23	1	57.30	0	0.00	57.30	1	2,430	0.04%
2023/08/18	5	56.40	0	0.00	59.20	5	2,846	0.18%
2023/07/25	2	58.70	2	61.80	61.80	0	3,376	0.00%
2023/07/24	0	0.00	3.1	58.41	58.70	-3.1	3,349	-0.09%
2023/07/18	0	0.00	0	63.20	62.70	0	3,379	0.00%
2023/07/14	0	0.00	0	64.50	64.50	0	3,411	0.00%
2023/07/07	7	67.41	3	72.80	66.80	4	3,619	0.11%
2023/07/06	0	0.00	3	72.03	74.20	-3	3,487	-0.09%
2023/07/05	0	0.00	0.1	67.20	67.70	-0.1	3,302	0.00%
2023/07/04	0	0.00	1	64.60	64.00	-1	3,242	-0.03%
2023/06/30	3	61.40	3	61.10	61.10	0	3,226	0.00%
2023/06/21	3	65.80	2	67.90	65.80	1	3,261	0.03%
2023/06/20	1	70.50	1	68.60	67.70	0	3,251	0.00%
2023/06/19	1	69.70	1	70.00	70.00	0	3,218	0.00%
2023/06/15	1	68.20	1	69.90	68.20	0	3,146	0.00%
2023/06/14	1	67.90	1	67.80	67.90	0	3,117	0.00%
2023/06/07	1	69.10	0	0.00	69.20	1	3,322	0.03%
2023/06/06	3	69.43	2	71.10	69.40	1	3,425	0.03%
2023/06/01	0	0.00	1	70.00	69.70	-1	3,393	-0.03%
2023/05/31	2	68.10	2	68.00	68.10	0	3,310	0.00%
2023/05/30	2	69.20	2	67.40	67.90	0	3,286	0.00%
2023/05/29	1.1	67.78	6	66.05	67.10	-4.9	3,205	-0.15%
2023/05/26	1	63.10	1	64.50	63.10	0	3,117	0.00%
2023/05/25	9	64.72	3	63.10	63.10	6	3,083	0.19%
2023/05/24	2	67.30	2	69.90	67.30	0	2,962	0.00%
2023/05/23	0	0.00	2	69.45	70.70	-2	2,690	-0.07%
2023/05/22	0	0.00	1	64.50	64.30	-1	2,597	-0.04%
2023/05/02	0	0.00	3	64.33	62.80	-3	2,381	-0.13%
2023/04/20	0	0.00	1	57.60	57.00	-1	2,138	-0.05%
2023/04/18	3	60.00	3	61.60	60.00	0	2,056	0.00%
2023/04/17	3	61.60	3	62.40	61.60	0	2,014	0.00%
2023/04/14	4	61.60	4	59.35	61.40	0	1,945	0.00%
2023/04/13	3	58.20	6	58.38	57.60	-3	1,821	-0.16%
2023/04/12	0	0.00	1	58.40	58.40	-1	1,759	-0.06%
2023/04/11	1	56.20	0	0.00	56.00	1	1,696	0.06%
2023/03/31	0	0.00	1	50.50	50.90	-1	1,510	-0.07%
2023/03/30	1	51.90	0	0.00	50.70	1	1,495	0.07%
2023/03/28	1	49.20	0	0.00	48.30	1	1,415	0.07%
2023/03/22	0	0.00	1	49.85	49.80	-1	1,333	-0.07%
2023/03/21	0	0.00	2	50.70	49.60	-2	1,332	-0.15%
2023/03/20	3	50.40	0	0.00	50.10	3	1,328	0.23%
2023/03/16	4	49.50	4	49.95	49.50	0	1,323	0.00%
2023/03/15	7	50.41	5	51.11	49.95	2	1,303	0.15%
2023/03/14	6	51.20	3	50.80	51.20	3	1,279	0.23%
2023/03/13	0	0.00	1	49.00	50.80	-1	1,244	-0.08%
2023/03/10	4	50.70	1	51.70	51.20	3	1,274	0.24%
2023/03/07	4	46.95	4	47.50	46.95	0	1,026	0.00%
2023/03/06	0	0.00	1	46.00	47.30	-1	981	-0.10%
2023/02/23	0	0.00	1	44.60	44.60	-1	923	-0.11%
2023/02/21	1	44.45	1	45.50	44.35	0	941	0.00%
2023/02/17	0	0.00	0	43.70	44.00	0	945	0.00%
2023/02/13	1	42.50	1	42.60	42.50	0	965	0.00%
2023/02/10	1	44.15	2	44.15	44.15	-1	989	-0.10%
2023/02/09	1	45.20	0	0.00	45.20	1	984	0.10%
2023/02/08	0	0.00	1	46.75	46.60	-1	970	-0.10%
2023/02/07	5	46.74	5	46.70	46.80	0	958	0.00%
2023/02/06	10	46.80	8	47.65	46.80	2	950	0.21%
2023/02/03	3	47.07	1	45.60	47.95	2	899	0.22%
2023/02/02	0	0.00	3	46.33	46.50	-3	769	-0.39%
2023/02/01	0	0.00	1	42.30	42.30	-1	701	-0.14%
2023/01/31	1	41.00	0	0.00	41.35	1	693	0.14%
2023/01/12	0	0.00	1	40.35	39.55	-1	701	-0.14%
2023/01/11	2	41.15	1	41.10	40.60	1	699	0.14%
2022/12/20	1	37.60	0	0.00	37.60	1	807	0.12%
2022/12/15	0	0.00	1	41.10	41.05	-1	834	-0.12%
2022/12/12	2	41.05	0	0.00	41.70	2	853	0.23%
2022/12/08	0	0.00	1	41.80	41.90	-1	871	-0.11%
2022/12/07	1	40.50	0	0.00	40.65	1	871	0.11%
2022/12/06	1	42.95	0	0.00	42.00	1	895	0.11%
2022/12/05	1	43.45	0	0.00	43.70	1	906	0.11%
2022/12/02	1	45.40	0	0.00	44.50	1	901	0.11%
2022/12/01	0	0.00	5	43.32	44.20	-5	822	-0.61%
2022/11/30	1	40.05	3	40.25	40.20	-2	815	-0.25%
2022/11/28	0	0.00	1	39.70	39.45	-1	861	-0.12%
2022/11/17	1	40.35	1	40.75	40.45	0	1,731	0.00%
2022/11/10	0	0.00	1	38.70	38.60	-1	2,081	-0.05%
2022/11/09	0	0.00	0.1	38.00	37.75	-0.1	2,094	0.00%
2022/11/08	0	0.00	1	37.85	37.35	-1	2,088	-0.05%
2022/11/02	0	0.00	2	35.95	35.55	-2	2,052	-0.10%
2022/10/27	0	0.00	3	33.85	33.85	-3	2,069	-0.14%
2022/10/25	3	33.00	0	0.00	32.75	3	2,096	0.14%
2022/10/24	0	0.00	1	33.65	33.80	-1	2,129	-0.05%
2022/10/18	9	34.74	9	35.58	34.85	0	2,146	0.00%
2022/10/12	1	34.65	0	0.00	34.60	1	2,173	0.05%
2022/10/11	2	35.10	1	35.05	35.00	1	2,195	0.05%
2022/10/05	1	39.35	0	0.00	38.40	1	2,248	0.04%
2022/09/28	0	0.00	10	37.30	37.25	-10	2,298	-0.44%
2022/09/27	0	0.00	0.1	41.35	40.15	-0.1	2,311	0.00%
2022/09/26	2	39.50	0	0.00	39.50	2	2,328	0.09%
2022/09/22	0	0.00	1	43.80	44.10	-1	2,350	-0.04%
2022/09/21	1	44.15	0	0.00	43.75	1	2,355	0.04%
2022/09/06	0	0.00	5	47.65	47.65	-5	2,487	-0.20%
2022/09/05	0	0.00	3	49.92	50.00	-3	2,474	-0.12%
2022/09/02	1	51.90	0	0.00	51.40	1	2,456	0.04%
2022/09/01	1	52.20	0	0.00	51.10	1	2,448	0.04%
2022/08/31	3	52.77	2	52.85	53.20	1	2,419	0.04%
2022/08/30	1	51.70	1	53.20	52.20	0	2,389	0.00%
2022/08/29	1	50.50	0	0.00	50.10	1	2,328	0.04%
2022/08/26	30	54.54	20	55.55	53.00	10	2,314	0.43%
2022/08/25	12.2	53.49	7	54.33	52.30	5.2	2,135	0.24%
2022/08/24	3	50.17	7	51.79	52.70	-4	1,965	-0.20%
2022/08/19	1	49.10	1	48.75	49.65	0	2,159	0.00%
2022/08/18	3	50.15	3	50.37	50.10	0	2,206	0.00%
2022/08/17	28	50.78	25	50.89	50.00	3	2,173	0.14%
2022/08/16	0	0.00	3	47.67	48.95	-3	2,029	-0.15%
2022/08/15	0	0.00	1	45.00	44.50	-1	2,232	-0.04%
2022/08/12	0	0.00	4	43.66	43.80	-4	2,278	-0.18%
2022/08/11	1	42.40	0	0.00	42.35	1	2,295	0.04%
2022/08/04	3	40.37	1	40.85	41.05	2	2,380	0.08%
2022/08/02	1	44.30	0	0.00	42.50	1	2,436	0.04%
2022/08/01	0	0.00	1	45.50	45.15	-1	2,438	-0.04%
2022/07/29	2	44.75	4	45.89	44.50	-2	2,513	-0.08%
2022/07/26	1	43.50	0	0.00	42.95	1	2,536	0.04%
2022/07/22	2	45.50	0	0.00	45.70	2	2,567	0.08%
2022/07/21	0	0.00	3	45.52	45.90	-3	2,588	-0.12%
2022/07/20	2	43.90	3	44.50	43.95	-1	2,595	-0.04%
2022/07/18	1	44.10	2	44.95	43.40	-1	2,610	-0.04%
2022/07/15	2	42.88	3	43.57	42.70	-1	2,592	-0.04%
2022/07/12	3	39.45	1	38.60	39.20	2	2,561	0.08%
2022/07/08	1	43.00	0	0.00	42.50	1	2,599	0.04%
2022/07/07	1	39.70	2	41.70	42.15	-1	2,608	-0.04%
2022/07/05	4	40.90	5	42.59	42.55	-1	2,670	-0.04%
2022/07/04	4	41.46	3	40.80	40.80	1	2,669	0.04%
2022/07/01	1	45.30	3	41.97	41.30	-2	2,710	-0.07%
2022/06/29	0	0.00	12	47.98	47.85	-12	2,798	-0.43%
2022/06/28	12	51.10	11	49.33	49.25	1	2,898	0.03%
2022/06/27	12	50.80	2	52.20	51.00	10	3,268	0.31%
2022/06/24	2	50.25	3	50.12	48.35	-1	3,412	-0.03%
2022/06/22	1	46.80	0	0.00	46.70	1	3,829	0.03%
2022/06/21	0	0.00	1	48.70	48.55	-1	3,846	-0.03%
2022/06/20	1	46.45	0	0.00	45.25	1	3,841	0.03%
2022/06/17	0	0.00	1	48.70	48.45	-1	3,832	-0.03%
2022/06/16	5	51.40	2	52.50	49.90	3	3,824	0.08%
2022/06/15	0	0.00	3	50.50	49.75	-3	3,788	-0.08%
2022/06/13	2	51.20	0	0.00	50.70	2	3,816	0.05%
2022/06/10	2	52.70	3	54.20	53.60	-1	3,825	-0.03%
2022/06/08	0	0.00	1	54.80	53.50	-1	3,825	-0.03%
2022/06/06	4	53.25	0	0.00	53.40	4	3,831	0.10%
2022/06/02	1	55.40	1	55.80	55.30	0	3,849	0.00%
2022/06/01	5	55.92	5	56.60	55.30	0	3,849	0.00%
2022/05/30	6	54.00	5	54.30	54.90	1	3,722	0.03%
2022/05/27	25	53.77	24	54.79	53.90	1	3,676	0.03%
2022/05/26	20	50.20	21	51.00	51.10	-1	3,472	-0.03%
2022/05/24	4	51.05	3	52.70	49.70	1	3,531	0.03%
2022/05/23	6	52.90	6	56.90	52.90	0	3,520	0.00%
2022/05/20	0	0.00	1	52.10	52.10	-1	3,322	-0.03%
2022/05/18	1	48.50	1	48.95	48.95	0	3,335	0.00%
2022/05/17	1	48.90	1	48.40	48.80	0	3,390	0.00%
2022/05/12	1	46.50	5	47.21	45.35	-4	3,605	-0.11%
2022/05/11	2	48.05	2	48.65	48.05	0	3,688	0.00%
2022/05/10	5	47.90	2	48.65	48.65	3	3,954	0.08%
2022/05/09	1	48.00	0	0.00	46.10	1	3,989	0.03%
2022/05/06	4	49.50	4	49.03	49.00	0	3,996	0.00%
2022/05/05	0	0.00	1	49.40	51.50	-1	3,957	-0.03%
2022/05/03	2	48.80	0	0.00	47.75	2	3,992	0.05%
2022/04/29	0	0.00	1	49.95	47.85	-1	4,034	-0.02%
2022/04/28	3	48.82	2	48.30	48.30	1	4,067	0.02%
2022/04/27	3	48.05	3	48.83	48.85	0	4,130	0.00%
2022/04/26	2	52.50	2	49.80	49.80	0	4,150	0.00%
2022/04/22	1	58.10	0.4	58.10	57.90	0.6	4,262	0.01%
2022/04/20	0	0.00	0.3	60.10	60.10	-0.3	4,390	-0.01%
2022/04/19	0.7	61.00	0	0.00	59.50	0.7	4,481	0.02%
2022/04/18	1	59.80	0	0.00	59.70	1	4,602	0.02%
2022/04/15	5	63.38	3	61.00	61.00	2	4,668	0.04%
2022/04/14	1	65.90	1.2	65.97	65.50	-0.2	4,730	0.00%
2022/04/13	5.2	66.37	15	66.07	65.40	-9.8	4,802	-0.20%
2022/04/12	13	65.60	3	65.37	65.10	10	4,985	0.20%
2022/04/07	2	68.45	2	70.60	68.90	0	5,052	0.00%
2022/04/06	3	71.63	1	72.10	71.20	2	5,032	0.04%
2022/04/01	1	70.90	0	0.00	70.60	1	5,147	0.02%
2022/03/31	2	72.05	2.1	73.70	72.50	-0.1	5,192	0.00%
2022/03/30	32	73.10	40	74.25	73.70	-8	5,311	-0.15%
2022/03/29	22	70.73	36	70.61	70.70	-14	4,967	-0.28%
2022/03/28	13	70.84	6	72.12	70.70	7	4,833	0.14%
2022/03/25	14	68.79	5	69.80	70.50	9	4,723	0.19%
2022/03/24	5	60.00	5	63.68	64.10	0	4,538	0.00%
2022/03/21	1	59.00	0	0.00	58.70	1	5,129	0.02%
2022/03/11	1	61.00	0	0.00	61.00	1	6,194	0.02%
2022/03/10	0	0.00	1	63.30	63.00	-1	6,311	-0.02%
2022/03/08	1	60.50	0	0.00	60.00	1	6,731	0.01%
2022/03/07	1	62.30	0	0.00	62.30	1	7,294	0.01%
2022/03/03	1	69.40	2	71.00	69.00	-1	7,459	-0.01%
2022/03/02	1	68.80	1	69.60	69.60	0	8,060	0.00%
2022/03/01	0	0.00	1	70.60	70.60	-1	8,207	-0.01%
2022/02/25	15	70.39	17	70.58	69.10	-2	8,259	-0.02%
2022/02/24	1	66.40	0	0.00	67.40	1	8,270	0.01%
2022/02/23	0	0.00	1	70.80	70.50	-1	8,318	-0.01%
2022/02/22	0	0.00	1	67.00	67.20	-1	8,385	-0.01%
2022/02/18	2	70.40	2	69.20	70.40	0	8,384	0.00%
2022/02/17	6	70.77	5	69.40	68.50	1	8,382	0.01%
2022/02/16	1	71.70	0	0.00	69.60	1	8,480	0.01%
2022/02/11	3	70.67	2	70.10	70.70	1	8,690	0.01%
2022/02/10	2.1	69.08	1	69.80	70.10	1.1	8,667	0.01%
2022/02/09	1	66.00	2	67.15	67.60	-1	8,500	-0.01%
2022/01/24	0	0.00	13	60.98	61.00	-13	9,469	-0.14%
2022/01/21	8	60.70	5	60.20	59.90	3	9,482	0.03%
2022/01/20	14	62.03	7	62.66	62.00	7	9,436	0.07%
2022/01/19	11	61.78	5	62.30	61.60	6	9,366	0.06%
2022/01/17	17	67.02	32	66.45	66.20	-15	9,337	-0.16%
2022/01/14	0	0.00	1	63.10	64.50	-1	9,268	-0.01%
2022/01/11	5	69.20	0	0.00	66.30	5	9,284	0.05%
2022/01/10	3	73.60	12	75.40	73.60	-9	9,291	-0.10%
2022/01/07	8	74.16	17	76.12	73.60	-9	9,463	-0.10%
2022/01/06	20	75.01	3	76.20	74.90	17	9,721	0.17%
2022/01/05	12	76.06	17	78.42	76.20	-5	9,808	-0.05%
2022/01/04	1	76.10	14	79.06	80.70	-13	9,731	-0.13%
2022/01/03	13	75.13	2	76.00	73.40	11	9,944	0.11%
2021/12/30	11	76.80	0	0.00	75.70	11	10,057	0.11%
2021/12/29	4	79.03	0	0.00	78.60	4	10,103	0.04%
2021/12/28	15	80.10	21	80.66	79.30	-6	10,089	-0.06%
2021/12/27	5	78.54	2	79.20	78.60	3	9,952	0.03%
2021/12/24	10	78.42	21	78.37	79.20	-11	9,905	-0.11%
2021/12/23	0	0.00	5	74.50	73.60	-5	9,804	-0.05%
2021/12/22	6	73.18	0	0.00	73.50	6	9,969	0.06%
2021/12/21	24	74.30	4	74.85	75.00	20	10,026	0.20%
2021/12/17	1	76.00	1	82.10	76.00	0	10,040	0.00%
2021/12/16	16	79.81	15	78.33	77.30	1	9,814	0.01%
2021/12/15	1	82.00	1	80.00	82.00	0	9,554	0.00%
2021/12/14	14	84.62	19	82.27	81.40	-5	9,446	-0.05%
2021/12/13	11	91.23	7	91.30	90.40	4	9,318	0.04%
2021/12/10	4	91.43	6	92.30	90.00	-2	9,145	-0.02%
2021/12/09	9	93.62	2	93.05	90.30	7	9,005	0.08%
2021/12/08	5	84.10	9	87.56	92.00	-4	8,650	-0.05%
2021/12/07	6	86.33	4	86.00	83.70	2	8,469	0.02%
2021/12/06	4	85.53	3	88.17	85.50	1	8,343	0.01%
2021/12/03	13	90.98	14	91.44	89.50	-1	8,226	-0.01%
2021/12/02	21	89.97	22	88.11	86.40	-1	7,981	-0.01%
2021/12/01	15	88.05	15	91.38	92.50	0	7,852	0.00%
2021/11/29	16	74.94	17	77.16	79.40	-1	7,344	-0.01%
2021/11/26	46	75.60	44	74.64	72.20	2	7,210	0.03%
2021/11/25	4	71.98	4	74.30	74.30	0	6,599	0.00%
2021/11/24	0	0.00	11	67.60	67.60	-11	6,389	-0.17%
2021/11/23	1	64.50	1	62.60	61.50	0	6,310	0.00%
2021/11/22	22	62.26	24	61.07	61.00	-2	6,181	-0.03%
2021/11/19	6	64.22	6	64.47	64.60	0	6,068	0.00%
2021/11/17	2	60.50	2	60.50	60.50	0	5,892	0.00%
2021/11/16	1	60.50	0	0.00	60.40	1	5,853	0.02%
2021/11/15	12	64.94	8	62.49	62.60	4	5,788	0.07%
2021/11/12	14	60.17	17	62.80	64.50	-3	5,608	-0.05%
2021/11/11	18	63.46	10	61.58	58.70	8	5,474	0.15%
2021/11/10	1	60.20	8	61.10	61.10	-7	5,194	-0.13%
2021/11/09	8	55.78	5	56.40	55.60	3	5,114	0.06%
2021/11/08	12	58.08	6	61.05	57.50	6	5,030	0.12%
2021/11/05	14	62.57	14	60.87	59.20	0	4,907	0.00%
2021/11/04	2	54.50	4	58.25	58.90	-2	4,579	-0.04%
2021/11/03	15	55.56	11	59.11	53.60	4	4,442	0.09%
2021/11/02	15	54.13	17	55.12	56.10	-2	4,185	-0.05%
2021/11/01	4	49.98	2	51.00	51.00	2	3,910	0.05%
2021/10/29	0	0.00	7	46.45	46.45	-7	3,683	-0.19%
2021/10/27	8	42.98	6	43.30	43.00	2	3,600	0.06%
2021/10/26	4	42.35	4	43.80	42.35	0	3,578	0.00%
2021/10/25	7	43.83	7	44.51	44.40	0	3,540	0.00%
2021/10/22	3	42.55	3	46.10	42.55	0	3,485	0.00%
2021/10/21	6	45.44	2	45.70	45.70	4	3,422	0.12%
2021/10/18	3	44.18	4	44.45	45.40	-1	3,149	-0.03%
2021/10/15	15	44.47	15	42.50	43.55	0	3,007	0.00%
2021/10/14	14	45.25	16	44.56	42.80	-2	2,751	-0.07%
2021/10/13	9	46.35	11	47.38	47.55	-2	2,391	-0.08%
2021/10/12	9	40.34	15	41.59	43.25	-6	2,202	-0.27%
2021/10/08	19	43.67	22	44.32	39.35	-3	2,071	-0.14%
2021/10/07	4	42.04	27	41.07	42.75	-23	1,753	-1.31%
2021/10/06	3	37.73	0	0.00	38.90	3	1,605	0.19%
2021/10/05	1	31.80	0	0.00	35.40	1	1,513	0.07%
2021/10/04	2	32.70	0	0.00	32.20	2	1,487	0.13%
2021/09/30	10	35.05	9	38.30	35.00	1	1,372	0.07%
2021/09/29	8	37.71	8	37.14	37.60	0	1,239	0.00%
2021/09/28	3	37.70	3	33.85	36.80	0	1,020	0.00%
2021/09/17	2	25.20	0	0.00	25.95	2	643	0.31%
2021/09/15	0	0.00	1	29.00	28.35	-1	589	-0.17%
2021/09/10	1	25.25	2	27.10	27.20	-1	535	-0.19%
2021/09/08	7	25.22	0	0.00	25.00	7	512	1.36%
2021/09/07	18	25.44	14	24.80	25.90	4	499	0.80%
2021/09/06	14	25.71	11	24.59	24.70	3	470	0.64%
2021/09/03	4	23.73	2	23.85	24.10	2	414	0.48%
2021/09/02	16	21.33	6	22.05	22.05	10	331	3.01%
2021/09/01	1	21.15	8	19.30	21.15	-7	244	-2.86%
2021/08/30	8	17.59	0	0.00	17.50	8	142	5.60%
2021/08/13	3	20.30	0	0.00	19.40	3	109	2.75%
2021/08/12	3	21.10	0	0.00	20.90	3	104	2.86%
2021/08/11	5	20.80	3	22.35	21.00	2	104	1.92%
2021/08/10	3	21.50	0	0.00	21.95	3	97	3.07%
2021/08/06	1	18.40	0	0.00	20.10	1	84	1.19%
2021/06/02	0	0.00	0	14.15	14.55	0	23	-0.01%
2020/11/26	0	0.00	0	13.15	13.15	0	12	-0.10%
2020/11/23	0	0.00	0	13.10	13.15	0	12	-0.22%
2020/11/19	0	0.00	0.2	12.80	12.85	-0.2	12	-1.33%
2019/10/21	0	0.00	0	14.00	14.00	0	11	-0.11%
2018/12/03	0	0.00	1	12.40	12.50	-1	21	-4.72%
2018/11/30	1	12.30	0	0.00	12.40	1	21	4.72%
2018/11/14	0	0.00	0	13.00	13.30	0	22	-0.01%
2018/10/22	0	0.00	1	6.30	6.32	-1	20	-4.83%
2018/10/16	1	6.02	0	0.00	6.45	1	21	4.74%
2018/09/20	0	0.00	1	6.88	6.88	-1	18	-5.27%
2018/09/13	1	7.04	2	6.90	6.96	-1	20	-4.93%
2018/09/10	0	0.00	1	6.86	6.86	-1	19	-5.09%
2018/09/03	2	6.99	1	6.91	6.91	1	20	4.82%
2018/08/22	1	7.04	0	0.00	7.08	1	20	4.87%
2018/08/20	1	7.13	0	0.00	7.00	1	20	4.98%
2018/04/12	0	0.00	6	7.50	7.50	-6	38	-15.55%
2018/04/11	0	0.00	2	7.54	7.50	-2	37	-5.34%
2018/04/10	5	7.82	2	7.61	7.53	3	37	7.96%
2018/04/09	5	7.80	0	0.00	7.81	5	35	14.14%