合勤控 (3704)-兆豐-竹北券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
41.40
漲跌
▼0.55
漲幅
-1.31%
成交量
1,688張
產業
上市通信網路類股▲0.28%
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	41.80	41.40	-4	4,064	-0.10%
2024/05/24	2	41.40	0	0.00	41.45	2	4,100	0.05%
2024/05/20	0.1	41.75	5	40.88	41.20	-4.9	3,973	-0.12%
2024/05/17	2	40.15	0	0.00	40.30	2	3,940	0.05%
2024/05/16	2	40.45	0	0.00	40.35	2	3,964	0.05%
2024/05/15	0	0.00	2	40.60	40.35	-2	4,076	-0.05%
2024/05/13	1	38.95	1	39.15	39.25	0	4,094	0.00%
2024/05/10	2	38.75	5	38.82	39.25	-3	4,118	-0.07%
2024/05/09	1	39.45	1	39.10	39.10	0	4,131	0.00%
2024/05/08	3	39.62	2	40.00	39.85	1	4,135	0.02%
2024/05/07	2	39.50	4	39.89	39.70	-2	4,123	-0.05%
2024/05/03	1	41.00	0	0.00	40.65	1	4,066	0.02%
2024/05/02	1	41.40	0	0.00	41.35	1	4,047	0.02%
2024/04/26	1	41.00	0	0.00	40.95	1	4,057	0.02%
2024/04/25	1	41.20	0	0.00	40.85	1	4,048	0.02%
2024/04/24	1	42.00	0	0.00	42.15	1	4,034	0.02%
2024/04/22	0.2	41.05	0	0.00	41.05	0.2	4,046	0.00%
2024/04/19	1.1	42.09	0	0.00	41.60	1.1	4,028	0.03%
2024/04/18	0.1	42.70	0	0.00	42.30	0.1	4,017	0.00%
2024/04/17	4.1	43.08	0	0.00	43.25	4.1	3,999	0.10%
2024/04/16	4.1	43.70	0	0.00	43.30	4.1	3,978	0.10%
2024/04/12	1.3	45.86	0	0.00	46.05	1.3	3,967	0.03%
2024/04/11	15	46.03	7	45.80	45.80	8	3,955	0.20%
2024/04/08	1	47.75	0	0.00	47.60	1	3,932	0.03%
2024/04/02	1	46.80	5	46.65	46.70	-4	3,867	-0.10%
2024/04/01	1	47.55	0	0.00	47.00	1	3,867	0.03%
2024/03/29	8	47.23	4	47.70	46.65	4	3,756	0.11%
2024/03/28	13	48.90	1	49.60	48.00	12	3,645	0.33%
2024/03/27	0	0.00	4.1	48.58	49.35	-4.1	3,444	-0.12%
2024/03/26	1.2	46.26	4	46.90	46.05	-2.8	3,353	-0.08%
2024/03/25	5.1	48.17	0	0.00	47.60	5.1	3,316	0.15%
2024/03/22	3	51.13	5.2	51.88	49.70	-2.2	3,287	-0.07%
2024/03/21	0.1	51.00	18.4	50.89	50.10	-18.3	3,078	-0.59%
2024/03/20	5	48.75	13	48.76	48.05	-8	2,792	-0.29%
2024/03/15	0	0.00	3	47.60	47.30	-3	2,880	-0.10%
2024/03/14	0	0.00	7	48.46	47.70	-7	2,908	-0.24%
2024/03/13	20	48.05	4	47.43	48.00	16	2,830	0.57%
2024/03/12	15	46.07	11	46.35	46.70	4	2,769	0.14%
2024/03/07	4	44.99	8	44.84	44.80	-4	2,953	-0.14%
2024/03/06	3	45.60	2	46.10	45.45	1	3,252	0.03%
2024/03/05	0	0.00	6	46.20	46.30	-6	3,515	-0.17%
2024/03/04	3	46.18	1.5	46.38	46.40	1.5	3,660	0.04%
2024/02/29	1.2	44.82	2	44.80	45.00	-0.9	3,766	-0.02%
2024/02/27	11.2	45.28	1	45.10	45.10	10.2	3,904	0.26%
2024/02/26	1	46.20	0	0.00	46.25	1	3,920	0.03%
2024/02/23	0.1	46.30	1	46.45	46.05	-0.9	3,947	-0.02%
2024/02/20	0	0.00	1	46.20	46.10	-1	3,986	-0.03%
2024/02/19	7	47.00	2	45.98	47.00	5	3,987	0.13%
2024/02/16	11.1	44.01	7	44.22	44.70	4.1	3,988	0.10%
2024/02/15	4.1	46.25	0	0.00	46.30	4.1	3,936	0.10%
2024/02/05	12.1	46.15	0	0.00	46.05	12.1	3,947	0.31%
2024/02/02	9	46.89	0	0.00	46.65	9	4,004	0.22%
2024/02/01	4	46.98	0	0.00	47.10	4	4,120	0.10%
2024/01/31	0	0.00	7	47.75	47.75	-7	4,120	-0.17%
2024/01/29	0	0.00	4	48.48	48.90	-4	4,398	-0.09%
2024/01/26	9	48.42	5	48.30	48.00	4	4,515	0.09%
2024/01/25	2	48.75	0	0.00	48.65	2	4,780	0.04%
2024/01/24	1	50.00	6	49.63	49.25	-5	5,089	-0.10%
2024/01/23	1	49.95	1.5	49.94	49.95	-0.5	5,438	-0.01%
2024/01/22	0	0.00	1	49.55	49.40	-1	5,630	-0.02%
2024/01/19	0	0.00	5	48.70	48.75	-5	5,996	-0.08%
2024/01/18	2	48.03	0	0.00	48.10	2	6,275	0.03%
2024/01/17	0	0.00	5	49.35	48.75	-5	6,878	-0.07%
2024/01/16	0.1	48.85	2	48.95	49.10	-1.9	7,088	-0.03%
2024/01/15	0	0.00	1	48.90	49.00	-1	7,196	-0.01%
2024/01/12	11	48.94	0	0.00	48.00	11	7,356	0.15%
2024/01/11	12	48.96	0	0.00	48.90	12	7,666	0.16%
2024/01/10	1	47.90	1	47.90	47.80	0	7,894	0.00%
2024/01/09	25	48.39	30	48.41	48.25	-5	8,045	-0.06%
2024/01/08	11.1	48.94	0	0.00	49.00	11.1	8,052	0.14%
2024/01/05	5	49.50	0	0.00	49.30	5	8,073	0.06%
2024/01/04	4.1	49.39	0	0.00	49.15	4.1	8,104	0.05%
2024/01/03	0.1	50.00	0	0.00	49.80	0.1	8,103	0.00%
2024/01/02	2	50.45	0	0.00	50.40	2	8,119	0.02%
2023/12/28	0	0.00	2	50.60	50.50	-2	8,219	-0.02%
2023/12/27	0	0.00	2	51.00	50.70	-2	8,249	-0.02%
2023/12/26	2	50.30	0	0.00	50.80	2	8,283	0.02%
2023/12/25	2	50.20	0	0.00	50.30	2	8,371	0.02%
2023/12/22	11	50.66	1	50.90	50.50	10	8,438	0.12%
2023/12/21	6	50.48	1	50.30	50.50	5	8,439	0.06%
2023/12/20	0	0.00	1	52.70	52.00	-1	8,398	-0.01%
2023/12/19	4	50.63	7	50.90	50.90	-3	8,363	-0.04%
2023/12/18	3	53.90	0	0.00	52.70	3	8,309	0.04%
2023/12/14	1	54.30	1	54.30	54.50	0	8,327	0.00%
2023/12/13	0	0.00	1	54.90	54.50	-1	8,395	-0.01%
2023/12/12	9	52.93	1	52.70	52.70	8	8,449	0.09%
2023/12/08	1	51.90	0	0.00	51.80	1	8,948	0.01%
2023/12/06	1	52.80	4	53.33	52.80	-3	9,495	-0.03%
2023/12/05	4	53.00	0	0.00	53.50	4	9,723	0.04%
2023/12/04	2	53.50	1	54.20	54.00	1	10,200	0.01%
2023/12/01	3	54.67	1	56.00	53.90	2	10,257	0.02%
2023/11/30	5	54.82	28	55.52	56.00	-23	10,021	-0.23%
2023/11/29	5	53.16	20	54.08	54.10	-15	9,771	-0.15%
2023/11/28	0	0.00	9	52.19	52.50	-9	9,621	-0.09%
2023/11/24	1	52.40	9	51.90	52.40	-8	9,529	-0.08%
2023/11/22	0	0.00	4	50.68	50.90	-4	9,409	-0.04%
2023/11/20	6	50.70	7	50.56	50.90	-1	9,467	-0.01%
2023/11/17	3	49.58	6	50.00	49.95	-3	9,524	-0.03%
2023/11/15	2	50.13	1	51.00	49.75	1	9,636	0.01%
2023/11/14	2	50.10	5	50.15	50.40	-3	9,847	-0.03%
2023/11/13	1	48.80	1	49.10	49.05	0	9,868	0.00%
2023/11/10	2	49.00	0	0.00	49.00	2	9,861	0.02%
2023/11/09	13	50.55	7	49.96	49.65	6	9,814	0.06%
2023/11/08	3	52.03	0	0.00	51.90	3	9,719	0.03%
2023/11/07	10	52.11	10	52.16	51.80	0	9,737	0.00%
2023/11/06	8	54.30	12	54.68	53.50	-4	9,628	-0.04%
2023/11/03	2	54.30	2	54.35	54.20	0	9,586	0.00%
2023/11/02	2	55.25	5	55.02	54.50	-3	9,547	-0.03%
2023/11/01	3	53.47	0.1	53.10	53.60	2.9	9,320	0.03%
2023/10/31	2	55.05	4.1	55.04	54.60	-2.1	9,116	-0.02%
2023/10/30	0	0.00	3	54.70	54.50	-3	8,906	-0.03%
2023/10/27	4	54.18	11	54.28	54.20	-7	8,926	-0.08%
2023/10/26	10	53.66	25	53.44	53.20	-15	8,793	-0.17%
2023/10/25	11	54.41	14	54.79	53.80	-3	8,600	-0.03%
2023/10/24	3	52.20	14	51.78	52.30	-11	8,070	-0.14%
2023/10/23	4	50.28	4	51.08	49.70	0	7,970	0.00%
2023/10/20	5	51.12	5	51.50	51.10	0	7,969	0.00%
2023/10/19	6	50.69	37.1	51.27	51.70	-31.1	7,973	-0.39%
2023/10/18	1	49.80	18	48.61	49.15	-17	7,759	-0.22%
2023/10/17	1	47.70	31	48.03	47.80	-30	7,642	-0.39%
2023/10/16	12.1	46.32	11	46.67	46.35	1.1	7,756	0.01%
2023/10/13	7	47.15	5	47.54	46.90	2	8,279	0.02%
2023/10/12	33	47.73	2	48.00	47.70	31	8,758	0.35%
2023/10/11	2	48.60	4.5	49.68	48.00	-2.5	9,279	-0.03%
2023/10/06	2	49.15	0	0.00	49.10	2	9,802	0.02%
2023/10/05	0	0.00	7	49.56	50.10	-7	10,094	-0.07%
2023/10/04	6	48.36	2	48.95	48.30	4	10,295	0.04%
2023/10/03	2	49.35	0	0.00	49.00	2	10,417	0.02%
2023/10/02	1	50.00	9.5	50.54	50.50	-8.5	10,622	-0.08%
2023/09/28	1	50.00	19	49.43	50.00	-18	10,858	-0.17%
2023/09/27	22	49.13	55	48.98	48.40	-33	11,149	-0.30%
2023/09/25	2	50.80	2	50.95	50.70	0	12,374	0.00%
2023/09/22	6	49.71	1	49.95	50.40	5	13,059	0.04%
2023/09/21	3	49.17	12	49.25	49.20	-9	13,266	-0.07%
2023/09/20	9	50.56	14	50.57	50.20	-5	13,266	-0.04%
2023/09/19	10	51.24	4	51.00	51.00	6	13,223	0.05%
2023/09/18	9	51.89	7	51.79	51.70	2	13,148	0.02%
2023/09/15	57	53.37	14	52.95	52.80	43	12,973	0.33%
2023/09/14	26	54.80	17	55.18	54.50	9	12,763	0.07%
2023/09/13	22	54.10	10	54.28	54.50	12	12,510	0.10%
2023/09/12	9.1	54.03	25.7	53.99	55.50	-16.7	12,206	-0.14%
2023/09/11	10	51.81	5	52.34	51.80	5	11,812	0.04%
2023/09/08	25	52.40	16	52.14	52.20	9	11,697	0.08%
2023/09/07	9	52.37	7	52.13	52.00	2	11,481	0.02%
2023/09/06	0	0.00	5	49.40	50.30	-5	10,955	-0.05%
2023/09/05	1	48.20	8.5	48.10	48.15	-7.5	10,788	-0.07%
2023/08/29	2	46.90	2	46.85	46.65	0	10,861	0.00%
2023/08/28	13	46.37	1	46.00	45.85	12	10,939	0.11%
2023/08/25	6	47.28	1	47.60	47.05	5	11,119	0.04%
2023/08/24	3	48.63	11	48.65	48.80	-8	11,390	-0.07%
2023/08/23	4	48.64	4	48.83	48.25	0	11,415	0.00%
2023/08/22	4	47.90	5	47.86	47.90	-1	11,388	-0.01%
2023/08/21	4.1	47.08	11	47.35	46.95	-6.9	11,404	-0.06%
2023/08/18	19.6	47.96	1	46.80	46.80	18.6	11,447	0.16%
2023/08/17	0	0.00	4	51.10	52.00	-4	11,238	-0.04%
2023/08/15	0	0.00	2	49.93	49.85	-2	11,257	-0.02%
2023/08/14	6.1	49.14	5	48.64	49.00	1.1	11,502	0.01%
2023/08/11	0	0.00	4	50.20	50.00	-4	11,680	-0.03%
2023/08/10	6	50.40	1	50.00	50.40	5	11,659	0.04%
2023/08/09	0	0.00	3	52.67	51.80	-3	11,666	-0.03%
2023/08/08	4	51.48	10	51.32	51.60	-6	11,701	-0.05%
2023/08/07	3	51.13	4	51.28	51.10	-1	11,727	-0.01%
2023/08/04	6.2	50.33	1	50.70	50.70	5.2	11,766	0.04%
2023/08/01	12.1	54.18	9	53.97	53.00	3.1	11,710	0.03%
2023/07/31	20.2	54.51	18	55.55	54.00	2.2	11,505	0.02%
2023/07/28	6.1	53.42	15	53.60	53.50	-8.9	11,278	-0.08%
2023/07/27	17.1	55.49	16	55.71	54.40	1.1	11,219	0.01%
2023/07/26	21	56.32	7	55.73	54.80	14	11,207	0.12%
2023/07/25	8	56.41	4	56.50	55.80	4	11,333	0.04%
2023/07/24	12	57.12	4	56.25	56.70	8	11,244	0.07%
2023/07/21	4	58.03	7	58.20	57.60	-3	11,102	-0.03%
2023/07/20	5	59.48	1	59.40	59.10	4	11,050	0.04%
2023/07/19	9	62.42	6	60.02	59.30	3	10,975	0.03%
2023/07/18	22	63.95	26	63.48	62.00	-4	10,892	-0.04%
2023/07/17	27.1	63.36	39.3	64.38	65.70	-12.2	10,605	-0.12%
2023/07/14	32.1	60.42	17.8	60.91	61.80	14.3	10,948	0.13%
2023/07/13	26	57.27	39	57.87	57.30	-13	10,666	-0.12%
2023/07/12	9	56.48	13	56.47	55.00	-4	10,168	-0.04%
2023/07/11	16	55.22	10.2	54.93	55.70	5.9	9,857	0.06%
2023/07/10	16.2	54.67	6	54.20	53.80	10.2	9,630	0.11%
2023/07/07	11	54.80	26	54.53	54.10	-15	9,521	-0.16%
2023/07/06	12.3	55.40	17	55.46	55.70	-4.7	9,299	-0.05%
2023/07/05	16	54.86	42.7	54.89	54.70	-26.7	9,021	-0.30%
2023/07/04	19	53.23	53.2	52.84	53.60	-34.2	8,640	-0.40%
2023/07/03	14	48.71	19.4	50.08	51.10	-5.4	7,928	-0.07%
2023/06/30	18	46.19	68.7	46.15	46.50	-50.7	7,340	-0.69%
2023/06/29	11	43.64	43.5	43.13	43.30	-32.5	6,640	-0.49%
2023/06/28	2	42.05	1	42.25	41.40	1	6,404	0.02%
2023/06/27	6	40.37	0	0.00	40.35	6	6,381	0.09%
2023/06/26	11.5	40.99	0	0.00	41.05	11.5	6,429	0.18%
2023/06/21	13	41.66	0	0.00	41.70	13	6,468	0.20%
2023/06/20	16	41.52	0	0.00	41.40	16	6,494	0.25%
2023/06/19	0	0.00	1	42.55	42.25	-1	6,502	-0.02%
2023/06/16	0	0.00	31	42.53	43.00	-31	6,511	-0.48%
2023/06/15	2.1	42.49	0	0.00	42.45	2.1	6,480	0.03%
2023/06/14	2.1	42.36	3	42.37	42.70	-0.9	6,485	-0.01%
2023/06/13	7	41.81	0	0.00	41.55	7	6,601	0.11%
2023/06/12	2.2	41.64	0	0.00	41.60	2.2	6,607	0.03%
2023/06/09	21	41.95	1	42.10	42.10	20	6,687	0.30%
2023/06/08	28	41.67	0	0.00	41.50	28	6,758	0.41%
2023/06/07	5	42.16	0	0.00	42.30	5	6,742	0.07%
2023/06/06	3	42.77	4	43.70	42.65	-1	6,759	-0.01%
2023/06/05	6	43.53	15	43.55	43.40	-9	6,761	-0.13%
2023/06/02	13	43.47	22	43.22	43.05	-9	6,782	-0.13%
2023/06/01	8	43.95	2	43.50	43.55	6	6,780	0.09%
2023/05/31	8	44.81	0	0.00	44.50	8	6,732	0.12%
2023/05/30	23	44.68	16	44.71	45.20	7	6,569	0.11%
2023/05/29	1	43.60	11	43.03	43.85	-10	6,305	-0.16%
2023/05/26	14	42.43	5	42.20	42.20	9	6,247	0.14%
2023/05/25	0	0.00	1	43.35	43.25	-1	6,220	-0.02%
2023/05/24	8	42.86	3	43.62	43.85	5	6,208	0.08%
2023/05/23	21	43.24	21	42.92	42.85	0	6,152	0.00%
2023/05/22	3	42.70	4	42.54	42.70	-1	6,191	-0.02%
2023/05/19	5	42.44	4	42.45	41.90	1	6,263	0.02%
2023/05/18	12	43.45	50	43.17	42.95	-38	6,295	-0.60%
2023/05/17	10	42.56	9	42.84	42.95	1	6,108	0.02%
2023/05/16	12	41.18	3	41.25	41.25	9	6,065	0.15%
2023/05/15	1	40.45	2	41.25	40.80	-1	6,372	-0.02%
2023/05/12	0	0.00	12	41.25	41.35	-12	6,350	-0.19%
2023/05/11	11	40.01	0	0.00	39.25	11	6,319	0.17%
2023/05/10	0	0.00	6	40.83	40.40	-6	6,304	-0.10%
2023/05/09	6	40.80	0	0.00	39.90	6	6,282	0.10%
2023/05/08	22	41.56	3	41.50	41.30	19	6,264	0.30%
2023/05/05	1	40.75	0	0.00	40.35	1	6,243	0.02%
2023/05/04	2	40.60	0	0.00	40.80	2	6,627	0.03%
2023/05/02	1	41.65	5	41.10	41.30	-4	6,903	-0.06%
2023/04/28	2	41.10	9	41.32	41.25	-7	6,910	-0.10%
2023/04/27	0	0.00	2	40.00	39.65	-2	6,696	-0.03%
2023/04/26	2	39.45	0	0.00	39.50	2	6,751	0.03%
2023/04/25	5	39.80	15	39.82	39.50	-10	6,822	-0.15%
2023/04/21	24	41.11	5	41.20	40.20	19	7,310	0.26%
2023/04/20	30	42.97	10	44.87	42.85	20	7,429	0.27%
2023/04/19	23.1	45.54	28.2	45.53	45.40	-5.1	7,285	-0.07%
2023/04/18	1	41.40	17.9	41.76	43.90	-16.9	6,706	-0.25%
2023/04/17	0	0.00	12.8	40.03	39.95	-12.8	6,806	-0.19%
2023/04/14	0	0.00	5.1	39.00	38.80	-5.1	7,088	-0.07%
2023/04/13	0	0.00	5	39.15	39.00	-5	7,168	-0.07%
2023/04/12	10	38.65	1	38.40	38.65	9	7,161	0.13%
2023/04/11	2	37.80	0	0.00	37.75	2	7,120	0.03%
2023/04/10	5	37.15	4	37.29	37.55	1	7,145	0.01%
2023/04/07	7	37.09	0	0.00	37.15	7	7,181	0.10%
2023/04/06	2	37.20	1	37.45	37.25	1	7,189	0.01%
2023/03/31	0	0.00	1	37.00	37.15	-1	7,204	-0.01%
2023/03/30	0	0.00	3	36.85	37.15	-3	7,269	-0.04%
2023/03/29	1.1	36.69	3.5	36.61	36.70	-2.4	7,380	-0.03%
2023/03/28	0	0.00	1	36.85	36.55	-1	7,547	-0.01%
2023/03/27	0	37.20	0	0.00	37.35	0	7,572	0.00%
2023/03/23	0.2	36.75	4	36.55	36.60	-3.8	7,621	-0.05%
2023/03/22	4	36.50	3	36.77	36.70	1	7,627	0.01%
2023/03/21	3	36.68	3	36.95	36.55	0	7,630	0.00%
2023/03/17	4	37.54	2	37.90	37.55	2	7,583	0.03%
2023/03/16	9	37.29	28	37.18	37.00	-19	7,551	-0.25%
2023/03/15	2	39.75	3	39.95	39.60	-1	7,418	-0.01%
2023/03/14	6	40.17	0	0.00	39.85	6	7,401	0.08%
2023/03/13	0	0.00	16	40.94	41.45	-16	7,325	-0.22%
2023/03/10	1	40.60	11	41.27	40.40	-10	7,281	-0.14%
2023/03/09	20	40.40	0.5	40.80	41.00	19.5	7,308	0.27%
2023/03/08	0	0.00	1	41.20	41.45	-1	7,399	-0.01%
2023/03/07	0	0.00	3	40.95	41.10	-3	7,709	-0.04%
2023/03/06	2	40.35	6	40.58	40.55	-4	7,721	-0.05%
2023/03/02	0	0.00	5.8	40.09	40.20	-5.8	7,791	-0.07%
2023/03/01	0	0.00	12	40.00	39.70	-12	7,732	-0.16%
2023/02/23	0	0.00	1	39.45	39.55	-1	7,638	-0.01%
2023/02/22	1	38.85	10	38.65	38.90	-9	7,635	-0.12%
2023/02/21	12	39.87	4	39.83	39.60	8	7,611	0.11%
2023/02/20	0	0.00	1	40.50	40.40	-1	7,538	-0.01%
2023/02/17	5	40.22	0	0.00	39.80	5	7,470	0.07%
2023/02/16	0	0.00	17	40.23	40.10	-17	7,411	-0.23%
2023/02/15	0	0.00	2	39.30	39.60	-2	7,402	-0.03%
2023/02/14	36	39.70	29	39.36	39.20	7	7,415	0.09%
2023/02/13	2	39.85	30.7	39.80	39.85	-28.7	7,365	-0.39%
2023/02/10	1	38.00	0	0.00	38.00	1	7,052	0.01%
2023/02/09	9	38.43	1	38.65	38.55	8	7,002	0.11%
2023/02/08	0	38.40	4	38.76	38.85	-4	6,908	-0.06%
2023/02/07	0	0.00	1	37.95	38.50	-1	6,809	-0.01%
2023/02/06	3	37.55	4	37.70	37.45	-1	6,746	-0.01%
2023/02/03	16	38.26	25.5	38.80	38.20	-9.5	6,678	-0.14%
2023/02/02	31	39.15	74.5	39.46	38.40	-43.5	6,569	-0.66%
2023/02/01	8	38.09	19	38.29	38.20	-11	6,158	-0.18%
2023/01/31	5	36.61	0	0.00	36.80	5	5,866	0.09%
2023/01/30	0	0.00	8	36.23	36.50	-8	5,826	-0.14%
2023/01/17	1	35.00	10	35.15	35.00	-9	5,750	-0.16%
2023/01/16	12	35.35	5	35.15	35.00	7	5,719	0.12%
2023/01/13	10	36.35	0	0.00	35.80	10	5,644	0.18%
2023/01/12	0	0.00	6	36.57	36.80	-6	5,549	-0.11%
2023/01/11	51	36.88	14	36.96	36.15	37	5,374	0.69%
2023/01/10	1	37.35	29.9	37.97	39.00	-28.9	4,943	-0.58%
2023/01/09	1	37.30	10	37.14	36.70	-9	4,636	-0.19%
2023/01/06	43	37.26	11	37.25	36.90	32	4,523	0.71%
2023/01/05	33	37.81	46	37.71	37.85	-13	4,255	-0.31%
2023/01/04	0	0.00	47.2	36.71	38.15	-47.2	3,886	-1.21%
2023/01/03	3	35.05	10	35.29	34.70	-7	3,545	-0.20%
2022/12/30	0	0.00	9.7	34.66	34.90	-9.7	3,462	-0.28%
2022/12/29	0	0.00	27	33.45	33.70	-27	3,415	-0.79%
2022/12/28	19	33.61	16	33.88	33.35	3	3,426	0.09%
2022/12/27	5	34.32	15	34.50	34.60	-10	3,378	-0.30%
2022/12/26	6	33.63	1	34.10	33.95	5	3,333	0.15%
2022/12/23	1	34.10	1	34.60	33.85	0	3,324	0.00%
2022/12/22	4	34.61	13	34.67	34.65	-9	3,365	-0.27%
2022/12/21	8	33.80	4	34.34	34.55	4	3,342	0.12%
2022/12/20	6	33.95	40	34.73	33.75	-34	3,242	-1.05%
2022/12/19	5	33.30	0	0.00	32.90	5	3,099	0.16%
2022/12/16	8	33.72	14	33.94	33.75	-6	3,065	-0.20%
2022/12/14	0	0.00	2	33.35	33.45	-2	3,044	-0.07%
2022/12/13	0	0.00	16	33.39	32.80	-16	3,015	-0.53%
2022/12/12	0	0.00	8	32.25	32.55	-8	2,978	-0.27%
2022/12/08	5	31.45	0	0.00	31.80	5	2,969	0.17%
2022/12/07	19	32.02	3	32.35	31.45	16	2,955	0.54%
2022/12/06	11	32.74	0	0.00	32.35	11	2,913	0.38%
2022/12/05	0	0.00	3	32.65	33.00	-3	2,877	-0.10%
2022/12/02	0	0.00	1	33.00	32.65	-1	2,848	-0.04%
2022/12/01	0	0.00	2	32.80	32.65	-2	2,817	-0.07%
2022/11/30	24.5	33.00	0	0.00	32.75	24.5	2,764	0.89%
2022/11/29	81	34.81	36	35.18	33.85	45	2,614	1.72%
2022/11/28	1	33.10	0	0.00	33.80	1	2,280	0.04%
2022/11/25	8	33.08	12	33.40	33.55	-4	2,214	-0.18%
2022/11/24	0	0.00	10	32.20	31.85	-10	2,037	-0.49%
2022/11/23	0	0.00	14	32.14	31.75	-14	2,080	-0.67%
2022/11/22	0	0.00	10	32.13	32.05	-10	2,106	-0.47%
2022/11/18	31	31.75	0	0.00	31.50	31	2,139	1.45%
2022/11/17	0	0.00	41	32.22	32.70	-41	2,142	-1.91%
2022/11/16	41	31.79	3	32.03	31.75	38	2,118	1.79%
2022/11/15	6	32.10	61	32.63	32.10	-55	2,144	-2.57%
2022/11/14	58	31.89	8	32.25	32.55	50	2,178	2.29%
2022/11/11	50	31.76	62	32.42	32.30	-12	2,325	-0.52%
2022/11/09	17	30.71	16	30.83	30.80	1	2,382	0.04%
2022/11/08	0	0.00	7.5	29.95	29.95	-7.5	2,325	-0.32%
2022/11/07	0	0.00	3	27.70	27.25	-3	2,339	-0.13%
2022/11/02	2	26.50	0	0.00	26.60	2	2,543	0.08%
2022/10/28	0	0.00	10.1	25.75	25.30	-10.1	2,938	-0.34%
2022/10/25	0.3	26.50	0	0.00	26.35	0.3	3,038	0.01%
2022/10/14	0	0.00	1.3	26.54	26.85	-1.3	3,419	-0.04%
2022/10/13	1	25.10	0	0.00	25.40	1	3,405	0.03%
2022/10/12	0	0.00	2.2	26.21	25.85	-2.2	3,423	-0.06%
2022/10/11	3	26.25	0	0.00	26.05	3	3,443	0.09%
2022/09/28	9	25.30	0	0.00	24.20	9	3,449	0.26%
2022/09/26	6	26.55	0	0.00	26.20	6	3,488	0.17%
2022/09/14	0	0.00	10	30.15	30.60	-10	3,346	-0.30%
2022/09/13	1	30.20	1	30.80	30.25	0	3,330	0.00%
2022/09/12	1	29.50	3	29.62	30.05	-2	3,279	-0.06%
2022/09/06	0	0.00	1	27.70	27.70	-1	3,233	-0.03%
2022/09/05	1	27.40	0	0.00	27.40	1	3,233	0.03%
2022/08/30	0	0.00	3	27.70	27.60	-3	3,423	-0.09%
2022/08/29	3	27.25	0	0.00	27.25	3	3,425	0.09%
2022/08/23	0	0.00	15	28.55	28.70	-15	3,354	-0.45%
2022/08/22	2	29.05	1	28.80	28.80	1	3,353	0.03%
2022/08/19	15	29.45	0	0.00	29.60	15	3,326	0.45%
2022/08/18	2	29.08	0	0.00	29.10	2	3,278	0.06%
2022/08/16	1	28.80	5	29.05	28.90	-4	3,224	-0.12%
2022/08/15	6	28.56	12	28.70	28.60	-6	3,200	-0.19%
2022/08/11	11	29.20	6	29.05	29.15	5	3,145	0.16%
2022/08/10	0	0.00	9	28.94	28.95	-9	3,098	-0.29%
2022/08/09	28	30.13	0	0.00	28.60	28	3,034	0.92%
2022/08/08	22	31.57	33	31.89	31.55	-11	2,837	-0.39%
2022/08/05	0	0.00	5	31.50	31.15	-5	2,609	-0.19%
2022/08/04	4	31.31	8	30.86	31.35	-4	2,596	-0.15%
2022/08/02	1	30.80	1	31.50	31.05	0	2,562	0.00%
2022/07/29	10	30.83	15	31.05	31.05	-5	2,557	-0.20%
2022/07/28	11	31.49	10	30.90	30.80	1	2,583	0.04%
2022/07/27	0	0.00	12	30.86	31.55	-12	2,420	-0.50%
2022/07/25	0	0.00	1	29.90	30.00	-1	2,285	-0.04%
2022/07/22	1	29.25	0	0.00	29.35	1	2,260	0.04%
2022/07/18	1	28.35	2	28.50	28.50	-1	2,348	-0.04%
2022/07/15	0	0.00	3	27.65	27.45	-3	2,359	-0.13%
2022/07/13	8	26.15	0	0.00	26.15	8	2,298	0.35%
2022/07/06	1	23.65	1	23.40	23.30	0	2,151	0.00%
2022/07/04	1	24.25	1	23.75	23.75	0	2,140	0.00%
2022/07/01	0	0.00	3	25.20	24.00	-3	2,161	-0.14%
2022/06/24	1	27.75	32	27.85	27.85	-31	2,138	-1.45%
2022/06/23	1	27.25	1	27.65	27.30	0	2,147	0.00%
2022/06/22	1	27.00	0	0.00	26.90	1	2,194	0.05%
2022/06/21	0	0.00	2	27.53	27.55	-2	2,197	-0.09%
2022/06/14	1	27.70	1	27.60	27.70	0	2,196	0.00%
2022/06/13	1	27.30	0	0.00	27.00	1	2,219	0.05%
2022/06/09	1	28.65	0	0.00	28.80	1	2,242	0.04%
2022/06/08	1	28.00	8	28.63	29.40	-7	2,176	-0.32%
2022/06/01	7	27.81	0	0.00	27.80	7	2,160	0.32%
2022/05/30	0	0.00	10	27.60	27.50	-10	2,215	-0.45%
2022/05/25	0	0.00	15	27.05	27.10	-15	2,248	-0.67%
2022/05/18	5	27.05	0	0.00	26.85	5	2,496	0.20%
2022/05/17	7	26.76	12	26.58	26.80	-5	2,583	-0.19%
2022/05/16	1	26.30	0	0.00	26.20	1	2,621	0.04%
2022/05/13	10	25.90	0	0.00	25.90	10	2,675	0.37%
2022/05/12	2	25.90	10	25.60	25.35	-8	2,734	-0.29%
2022/05/11	13	27.03	0	0.00	26.50	13	2,736	0.48%
2022/05/10	5	28.35	0	0.00	28.50	5	2,712	0.18%
2022/05/09	11	29.47	0	0.00	28.60	11	2,767	0.40%
2022/05/06	0	0.00	7	30.49	30.40	-7	2,848	-0.25%
2022/05/05	2	30.55	12	31.13	30.40	-10	2,806	-0.36%
2022/05/03	0	0.00	6	28.85	29.25	-6	2,730	-0.22%
2022/04/29	4	28.66	0	0.00	28.50	4	2,722	0.15%
2022/04/27	4	28.13	0	0.00	27.90	4	2,779	0.14%
2022/04/26	2	29.15	0	0.00	29.10	2	2,755	0.07%
2022/04/25	9	29.19	0	0.00	29.00	9	2,756	0.33%
2022/04/22	2	30.80	22	31.10	31.10	-20	2,748	-0.73%
2022/04/21	1	30.10	9	29.99	30.30	-8	2,660	-0.30%
2022/04/19	0	0.00	2	28.45	28.40	-2	2,674	-0.07%
2022/04/11	7	28.99	0	0.00	28.50	7	3,066	0.23%
2022/04/08	5	30.84	5	31.40	30.35	0	3,096	0.00%
2022/04/07	0	0.00	2	30.75	30.80	-2	3,211	-0.06%
2022/03/28	0	0.00	2	29.75	29.80	-2	3,961	-0.05%
2022/03/25	0	0.00	2	30.65	30.55	-2	4,065	-0.05%
2022/03/23	2	29.80	0	0.00	29.65	2	4,743	0.04%
2022/03/16	2	28.75	0	0.00	28.80	2	7,739	0.03%
2022/03/15	2	29.20	0	0.00	29.20	2	7,791	0.03%
2022/03/08	2	29.85	0	0.00	29.60	2	8,057	0.02%
2022/03/07	0	0.00	5	30.40	30.30	-5	8,158	-0.06%
2022/03/01	0	0.00	3	32.60	32.55	-3	9,222	-0.03%
2022/02/18	25	33.99	1	34.20	34.20	24	10,244	0.23%
2022/02/16	0	0.00	3	33.67	33.65	-3	10,905	-0.03%
2022/02/15	0	0.00	20	33.00	33.20	-20	11,053	-0.18%
2022/02/14	15	32.58	5	32.60	32.75	10	11,359	0.09%
2022/02/10	0	0.00	2	32.95	33.00	-2	11,618	-0.02%
2022/02/09	12	32.50	2	32.63	32.70	10	11,849	0.08%
2022/02/08	0	0.00	4	32.28	32.50	-4	12,135	-0.03%
2022/01/26	0	0.00	1	29.40	29.35	-1	13,043	-0.01%
2022/01/24	2	29.50	0	0.00	30.15	2	14,080	0.01%
2022/01/21	9	30.31	0	0.00	29.80	9	14,235	0.06%
2022/01/19	0	0.00	1	31.45	31.45	-1	15,078	-0.01%
2022/01/18	2	31.60	2	31.63	31.50	0	15,224	0.00%
2022/01/17	5	31.45	2	31.90	32.40	3	15,327	0.02%
2022/01/14	2	31.10	1	30.95	31.10	1	15,287	0.01%
2022/01/13	11	31.99	0	0.00	31.90	11	15,254	0.07%
2022/01/12	10	31.99	5	31.70	31.70	5	15,217	0.03%
2022/01/11	3	32.82	2	32.45	32.15	1	15,146	0.01%
2022/01/10	2	33.58	1	33.30	33.85	1	15,075	0.01%
2022/01/07	1	32.75	0	0.00	32.95	1	15,020	0.01%
2022/01/06	5	33.41	2	33.75	33.10	3	14,936	0.02%
2022/01/05	2	34.35	1	35.20	34.20	1	14,838	0.01%
2022/01/04	2	34.93	3	34.88	34.80	-1	14,758	-0.01%
2022/01/03	2	34.90	3	35.00	34.85	-1	14,717	-0.01%
2021/12/30	4	35.33	0	0.00	35.05	4	14,674	0.03%
2021/12/29	8	36.34	29	36.05	35.85	-21	14,539	-0.14%
2021/12/28	8	35.01	1	34.80	34.80	7	14,164	0.05%
2021/12/27	10	34.40	4	34.65	34.30	6	14,043	0.04%
2021/12/24	1	34.10	0	0.00	34.05	1	13,992	0.01%
2021/12/23	1	34.40	16	34.74	34.35	-15	13,924	-0.11%
2021/12/22	9	34.77	3.5	34.59	34.45	5.5	13,856	0.04%
2021/12/21	9	34.62	12	34.87	34.60	-3	13,780	-0.02%
2021/12/20	4	35.93	3	35.47	34.85	1	13,655	0.01%
2021/12/17	38	36.83	30	37.15	34.80	8	13,513	0.06%
2021/12/16	51	36.30	26	36.86	36.40	25	12,900	0.19%
2021/12/15	13	37.08	47	36.60	37.15	-34	12,473	-0.27%
2021/12/14	24	35.60	20	36.28	35.55	4	11,620	0.03%
2021/12/13	33	35.42	32	35.30	36.95	1	10,959	0.01%
2021/12/10	3	33.70	56	33.63	34.35	-53	10,117	-0.52%
2021/12/09	9	33.03	0	0.00	33.00	9	9,808	0.09%
2021/12/07	0	0.00	3	32.30	32.70	-3	9,647	-0.03%
2021/12/06	1	31.90	0	0.00	31.90	1	9,585	0.01%
2021/12/03	2	32.40	1	32.30	32.30	1	9,553	0.01%
2021/12/02	2	32.70	12	32.00	32.00	-10	9,513	-0.11%
2021/12/01	3	33.10	1	33.20	33.00	2	9,401	0.02%
2021/11/30	36	34.59	25	34.98	33.85	11	9,268	0.12%
2021/11/29	25	33.68	34	33.76	33.90	-9	8,606	-0.10%
2021/11/26	3	31.85	0	0.00	31.70	3	8,314	0.04%
2021/11/25	1	33.10	0	0.00	32.50	1	8,207	0.01%
2021/11/24	4	32.25	12	32.50	32.50	-8	8,124	-0.10%
2021/11/23	1	32.75	3	33.80	32.90	-2	8,030	-0.02%
2021/11/22	6	33.98	3	33.85	34.50	3	7,800	0.04%
2021/11/19	12	32.70	2	33.00	32.70	10	7,347	0.14%
2021/11/18	2	32.40	0	0.00	32.00	2	7,251	0.03%
2021/11/17	1	32.80	1	33.20	32.95	0	7,145	0.00%
2021/11/16	17	34.12	19	33.43	33.25	-2	6,923	-0.03%
2021/11/15	24	33.19	22	33.45	33.60	2	6,507	0.03%
2021/11/11	3	33.37	4	33.44	33.65	-1	5,978	-0.02%
2021/11/10	0	0.00	1	32.15	32.15	-1	5,654	-0.02%
2021/11/09	6	31.94	13	31.99	32.00	-7	5,524	-0.13%
2021/11/08	1	32.20	1	32.90	31.85	0	5,313	0.00%
2021/11/05	4	32.16	7	32.19	31.70	-3	5,067	-0.06%
2021/11/04	10	33.07	0	0.00	33.40	10	4,765	0.21%
2021/11/03	21	33.89	18	34.05	34.00	3	4,395	0.07%
2021/11/02	33	33.81	39	34.19	32.45	-6	3,723	-0.16%
2021/11/01	4	31.80	5	31.14	31.80	-1	2,947	-0.03%
2021/10/29	11	31.15	15	30.80	31.20	-4	2,662	-0.15%
2021/10/28	29	30.54	21	30.87	30.65	8	2,475	0.32%
2021/10/27	3	28.30	33.4	28.60	30.10	-30.4	1,917	-1.59%
2021/10/26	15	27.29	6	26.88	27.40	9	1,606	0.56%
2021/10/25	3	26.92	1	26.60	26.65	2	1,444	0.14%
2021/10/22	1	24.80	0	0.00	24.80	1	1,324	0.08%
2021/10/07	0	0.00	2	23.95	23.85	-2	1,536	-0.13%
2021/10/06	2	23.00	0	0.00	22.45	2	1,579	0.13%
2021/10/01	1	24.65	0	0.00	23.95	1	1,650	0.06%
2021/09/30	0	0.00	1	24.90	25.10	-1	1,666	-0.06%
2021/09/24	5	23.80	5	24.05	24.05	0	1,784	0.00%
2021/09/23	5	23.60	5	23.60	23.60	0	1,804	0.00%
2021/09/10	1	24.20	0	0.00	24.05	1	2,075	0.05%
2021/09/07	4	24.15	0	0.00	24.10	4	2,133	0.19%
2021/09/03	2	25.25	0	0.00	25.25	2	2,166	0.09%
2021/09/01	3	25.45	0	0.00	26.20	3	2,236	0.13%
2021/08/24	2	25.40	2	25.50	25.50	0	2,463	0.00%
2021/08/19	2	24.50	0	0.00	24.60	2	2,613	0.08%
2021/08/18	1	23.70	0	0.00	25.00	1	2,640	0.04%
2021/08/17	0.4	24.45	0	0.00	24.10	0.4	2,657	0.02%
2021/08/16	1	24.65	0	0.00	24.45	1	2,662	0.04%
2021/08/11	1	25.80	1	26.35	25.70	0	2,758	0.00%
2021/08/09	2	26.25	1	26.10	26.10	1	2,876	0.03%
2021/08/06	0	0.00	5	26.55	26.35	-5	2,954	-0.17%
2021/08/05	7	26.68	1	26.65	26.65	6	3,094	0.19%
2021/08/04	1	27.10	0	0.00	27.00	1	3,246	0.03%
2021/07/30	2	27.35	0	0.00	27.25	2	3,589	0.06%
2021/07/29	3	27.42	0	0.00	27.60	3	3,681	0.08%
2021/07/28	1	27.55	0	0.00	27.50	1	3,747	0.03%
2021/07/27	1	28.60	0	0.00	28.35	1	3,878	0.03%
2021/07/23	1	28.45	0	0.00	28.60	1	4,247	0.02%
2021/07/22	0	0.00	2	28.50	28.40	-2	4,455	-0.04%
2021/07/21	1	27.60	0	0.00	27.55	1	4,773	0.02%
2021/07/20	5	28.60	0	0.00	28.20	5	4,992	0.10%
2021/07/19	10	28.80	0	0.00	29.30	10	5,176	0.19%
2021/07/13	2	28.55	0	0.00	28.40	2	6,402	0.03%
2021/07/09	7	27.79	0	0.00	27.70	7	6,978	0.10%
2021/07/07	6	28.48	0	0.00	28.10	6	7,468	0.08%
2021/07/06	1	29.55	0	0.00	28.65	1	7,592	0.01%
2021/07/05	1	29.55	0	0.00	29.55	1	7,844	0.01%
2021/07/02	2	28.65	0	0.00	28.90	2	8,340	0.02%
2021/07/01	2	29.03	0	0.00	28.60	2	8,446	0.02%
2021/06/29	3	30.05	0	0.00	29.70	3	8,611	0.03%
2021/06/28	0	0.00	1	30.70	30.85	-1	8,647	-0.01%
2021/06/24	0	0.00	10	30.43	30.40	-10	8,839	-0.11%
2021/06/17	0	0.00	1	30.35	30.40	-1	9,486	-0.01%
2021/06/16	1	30.10	5	30.65	29.95	-4	10,440	-0.04%
2021/06/10	5	30.36	1	30.80	30.30	4	11,688	0.03%
2021/06/09	1	30.20	0	0.00	30.20	1	11,698	0.01%
2021/06/04	0	0.00	2	30.05	29.90	-2	11,870	-0.02%
2021/06/02	1	30.65	0	0.00	30.35	1	12,054	0.01%
2021/05/28	0	0.00	2.7	30.20	30.55	-2.7	12,145	-0.02%
2021/05/26	2	29.60	0	0.00	29.65	2	12,161	0.02%
2021/05/21	17	28.70	17	27.85	28.15	0	12,352	0.00%
2021/05/19	0	0.00	3	28.35	28.10	-3	12,562	-0.02%
2021/05/17	0	0.00	1	26.25	25.15	-1	12,748	-0.01%
2021/05/14	6	27.59	0	0.00	27.25	6	12,678	0.05%
2021/05/13	1	25.60	32	26.80	27.40	-31	12,643	-0.25%
2021/05/12	4	28.48	0	0.00	27.25	4	12,565	0.03%
2021/05/11	8	30.76	55.5	30.89	30.25	-47.5	12,569	-0.38%
2021/05/10	2	33.83	0	0.00	33.60	2	12,477	0.02%
2021/05/06	3	34.60	3	32.50	32.50	0	12,671	0.00%
2021/05/05	22	34.38	1	34.30	34.30	21	12,613	0.17%
2021/05/04	3	36.20	9	34.45	34.15	-6	12,701	-0.05%
2021/05/03	6	36.21	5	36.97	35.85	1	12,767	0.01%
2021/04/29	14	38.40	61	38.81	38.40	-47	12,792	-0.37%
2021/04/28	19	40.67	26	40.45	40.25	-7	12,866	-0.05%
2021/04/27	16	40.95	35	40.88	40.85	-19	13,042	-0.15%
2021/04/26	9.5	40.27	5	40.22	40.25	4.5	13,061	0.03%
2021/04/23	5	40.06	8	40.04	39.70	-3	13,285	-0.02%
2021/04/22	151	40.78	82.2	39.95	40.10	68.8	13,773	0.50%	大買/
2021/04/21	6	40.33	7	40.29	39.85	-1	14,141	-0.01%
2021/04/20	7	39.49	11	39.58	39.60	-4	14,373	-0.03%
2021/04/19	2	38.93	0	0.00	38.75	2	15,418	0.01%
2021/04/16	12	40.28	33	40.46	39.55	-21	15,814	-0.13%
2021/04/15	45	39.27	25	39.73	39.95	20	16,479	0.12%
2021/04/14	64	38.81	63	38.39	38.15	1	16,602	0.01%
2021/04/13	51	39.57	57	39.23	38.30	-6	16,968	-0.04%
2021/04/12	2	39.40	11	38.82	38.40	-9	16,948	-0.05%
2021/04/09	9	39.06	11.8	39.16	39.25	-2.8	17,440	-0.02%
2021/04/08	34	39.78	17.2	39.63	40.30	16.8	17,428	0.10%
2021/04/07	1	38.05	34	37.73	38.25	-33	17,461	-0.19%
2021/04/06	0	0.00	98	37.51	37.45	-98	18,866	-0.52%
2021/04/01	0	0.00	40	37.39	37.10	-40	19,334	-0.21%
2021/03/31	10	37.85	13	37.87	37.85	-3	19,722	-0.02%
2021/03/30	19	37.51	6	37.68	37.60	13	20,714	0.06%
2021/03/29	30	37.40	26	37.38	37.50	4	21,509	0.02%
2021/03/26	59	36.37	5	36.40	36.40	54	22,311	0.24%
2021/03/25	14	35.77	0	0.00	35.65	14	23,830	0.06%
2021/03/24	2	35.95	2	35.98	35.80	0	25,025	0.00%
2021/03/23	8	36.37	40	36.72	36.15	-32	26,093	-0.12%
2021/03/22	39	38.04	13	38.35	37.80	26	26,222	0.10%
2021/03/19	66	39.93	75	39.91	39.60	-9	26,119	-0.03%
2021/03/18	50	39.53	32.1	39.84	40.25	17.9	25,229	0.07%
2021/03/17	8	36.35	6	36.48	36.60	2	24,370	0.01%
2021/03/16	7	36.11	4	36.45	35.55	3	24,299	0.01%
2021/03/15	7	35.59	67	36.00	35.70	-60	24,270	-0.25%
2021/03/12	13	35.58	10	35.85	35.80	3	24,381	0.01%
2021/03/11	7	35.55	26	35.25	35.95	-19	24,502	-0.08%
2021/03/10	6	34.23	22	34.22	34.30	-16	24,678	-0.06%
2021/03/09	9	33.14	0	0.00	33.10	9	24,846	0.04%
2021/03/08	2	35.20	3	36.25	34.95	-1	24,903	0.00%
2021/03/05	10	35.44	15	35.37	35.15	-5	24,949	-0.02%
2021/03/04	5	36.32	1	37.55	36.05	4	24,957	0.02%
2021/03/03	2	35.83	20	36.54	37.15	-18	24,939	-0.07%
2021/03/02	13	36.94	32	37.10	36.05	-19	24,992	-0.08%
2021/02/26	1	36.85	8	37.11	37.00	-7	25,014	-0.03%
2021/02/25	1	36.55	0	0.00	36.65	1	25,031	0.00%
2021/02/24	4	37.58	2	37.75	37.10	2	25,043	0.01%
2021/02/23	3	38.07	3	38.53	37.80	0	25,055	0.00%
2021/02/22	33	37.60	0	0.00	37.75	33	24,986	0.13%
2021/02/19	26	38.11	6	38.23	38.25	20	24,870	0.08%
2021/02/18	3	37.72	76	36.89	38.20	-73	24,740	-0.30%
2021/02/17	42	36.35	40	36.46	36.45	2	24,585	0.01%
2021/02/05	13	35.46	17	35.57	35.60	-4	24,497	-0.02%
2021/02/04	11	35.92	21	35.89	35.55	-10	24,526	-0.04%
2021/02/03	29	35.95	19	36.21	36.00	10	24,549	0.04%
2021/02/02	22	36.15	17	36.01	35.70	5	24,531	0.02%
2021/02/01	19	35.09	46.9	35.04	35.45	-27.9	24,415	-0.11%
2021/01/29	26	36.04	39	36.45	35.50	-13	24,313	-0.05%
2021/01/28	42	36.04	32	36.37	35.80	10	24,143	0.04%
2021/01/27	16	36.24	14	36.29	36.10	2	24,017	0.01%
2021/01/26	23	37.01	20	36.82	36.05	3	23,964	0.01%
2021/01/25	40	36.59	87	37.51	37.25	-47	23,878	-0.20%
2021/01/22	33	37.10	27	36.44	37.45	6	23,720	0.03%
2021/01/21	27	37.46	28	37.35	36.75	-1	23,559	0.00%
2021/01/20	8	37.29	0	0.00	36.50	8	23,326	0.03%
2021/01/19	27	38.85	11	39.00	38.15	16	23,052	0.07%
2021/01/18	19	39.81	8	39.30	39.00	11	22,831	0.05%
2021/01/15	93	42.51	13	42.01	41.00	80	22,491	0.36%
2021/01/14	262	43.54	147	44.07	43.50	115	22,488	0.51%	大買/大賣/鉅額交易
2021/01/13	65	42.29	27	41.74	41.70	38	21,737	0.17%
2021/01/12	77	42.74	59	42.56	42.85	18	21,315	0.08%
2021/01/11	4	41.95	66	41.48	42.65	-62	20,131	-0.31%
2021/01/08	68	41.67	69.5	41.39	40.55	-1.5	19,633	-0.01%
2021/01/07	10	39.10	52	39.85	39.80	-42	18,574	-0.23%
2021/01/06	64	38.68	23	39.27	38.55	41	18,306	0.22%
2021/01/05	32	39.81	15	40.19	40.35	17	18,040	0.09%
2021/01/04	28	39.85	47	40.50	40.75	-19	17,867	-0.11%
2020/12/31	51	38.12	29	38.50	38.15	22	17,309	0.13%
2020/12/30	48	38.48	27	38.52	38.35	21	17,109	0.12%
2020/12/29	40	38.53	70.5	38.25	38.25	-30.5	16,723	-0.18%
2020/12/28	33	36.20	16	36.41	36.00	17	15,251	0.11%
2020/12/25	21	36.57	22	36.87	36.65	-1	14,758	-0.01%
2020/12/24	93	36.01	58	36.01	36.25	35	14,288	0.24%
2020/12/23	68	34.35	56	34.73	36.05	12	13,292	0.09%
2020/12/22	39	33.92	34	34.68	32.80	5	12,574	0.04%
2020/12/21	44	33.48	13	33.64	33.55	31	11,724	0.26%
2020/12/18	13	32.13	17	33.03	33.25	-4	10,285	-0.04%
2020/12/17	20	29.93	137	29.71	30.25	-117	9,150	-1.28%	大賣/鉅額交易
2020/12/16	0	0.00	20.7	26.24	27.50	-20.7	8,098	-0.26%
2020/12/15	20	25.45	0	0.00	25.00	20	7,823	0.26%
2020/12/14	1	25.75	0	0.00	26.25	1	7,915	0.01%
2020/12/11	21	25.64	2	27.10	25.85	19	7,962	0.24%
2020/12/10	0	0.00	6	26.97	26.75	-6	7,917	-0.08%
2020/12/09	11	26.85	13	26.90	26.85	-2	8,019	-0.02%
2020/12/08	2	26.53	6	26.83	26.90	-4	8,289	-0.05%
2020/12/07	30	26.25	0	0.00	26.10	30	8,353	0.36%
2020/12/04	5	27.30	8	27.29	27.05	-3	8,439	-0.04%
2020/12/03	45	26.65	121	27.09	27.00	-76	8,639	-0.88%	大賣/
2020/12/02	15	26.00	19	26.94	26.10	-4	9,256	-0.04%
2020/12/01	0	0.00	5	25.80	25.75	-5	9,645	-0.05%
2020/11/30	10	25.45	15	25.47	25.25	-5	10,792	-0.05%
2020/11/26	0	0.00	1	25.50	24.90	-1	11,479	-0.01%
2020/11/25	0	0.00	11	24.90	24.80	-11	11,619	-0.09%
2020/11/24	1	24.65	0	0.00	24.65	1	11,937	0.01%
2020/11/23	3	25.20	4	25.16	25.15	-1	12,474	-0.01%
2020/11/20	0	0.00	4	24.73	24.80	-4	12,444	-0.03%
2020/11/19	8	24.36	1	24.50	24.15	7	12,460	0.06%
2020/11/17	0	0.00	1	24.05	23.95	-1	12,564	-0.01%
2020/11/16	12	24.15	0	0.00	24.20	12	12,779	0.09%
2020/11/13	5	24.21	0	0.00	24.15	5	13,225	0.04%
2020/11/12	5	23.80	3	24.12	23.80	2	13,343	0.01%
2020/11/11	2	23.70	5	24.03	24.10	-3	13,334	-0.02%
2020/11/10	2	23.70	8	23.90	23.65	-6	13,338	-0.04%
2020/11/09	2	23.98	1	23.65	23.60	1	13,353	0.01%
2020/11/02	0	0.00	1	23.00	22.70	-1	13,424	-0.01%
2020/10/30	13	22.80	0	0.00	22.55	13	13,365	0.10%
2020/10/29	1	23.05	0	0.00	23.20	1	13,389	0.01%
2020/10/27	17	23.45	0	0.00	23.45	17	13,326	0.13%
2020/10/26	17	23.79	8	23.90	23.65	9	13,214	0.07%
2020/10/23	20	24.13	0	0.00	24.00	20	13,074	0.15%
2020/10/22	68	24.78	6	26.23	24.25	62	12,983	0.48%
2020/10/21	4	25.51	100	25.50	26.55	-96	12,328	-0.78%
2020/10/16	0	0.00	1	24.25	23.80	-1	11,960	-0.01%
2020/10/15	1	24.40	0	0.00	24.30	1	11,933	0.01%
2020/10/14	0	0.00	2	24.58	24.40	-2	11,897	-0.02%
2020/10/13	87	24.33	0	0.00	23.95	87	11,794	0.74%
2020/10/12	12	25.38	82	25.65	25.35	-70	11,516	-0.61%
2020/10/08	1	25.30	0	0.00	25.30	1	11,438	0.01%
2020/10/07	1	25.45	0	0.00	25.50	1	11,380	0.01%
2020/10/06	1	25.05	2	25.50	25.15	-1	11,320	-0.01%
2020/09/30	5	24.20	0	0.00	24.75	5	11,203	0.04%
2020/09/29	0	0.00	11	24.55	23.80	-11	11,248	-0.10%
2020/09/25	26	23.81	0	0.00	23.55	26	11,270	0.23%
2020/09/23	0	0.00	1	25.30	25.10	-1	11,214	-0.01%
2020/09/22	12	25.09	0	0.00	24.70	12	11,382	0.11%
2020/09/18	1	26.00	3	26.03	25.80	-2	11,586	-0.02%
2020/09/17	37	26.23	32	25.80	26.20	5	11,488	0.04%
2020/09/16	5	25.05	6	25.09	25.05	-1	11,234	-0.01%
2020/09/14	21	24.75	9	24.79	24.80	12	11,016	0.11%
2020/09/11	21	25.07	0	0.00	25.00	21	10,845	0.19%
2020/09/10	19	26.70	11	27.15	26.75	8	10,497	0.08%
2020/09/09	0	0.00	21	26.07	26.85	-21	10,275	-0.20%
2020/09/08	27	26.86	75	27.46	26.80	-48	10,047	-0.48%
2020/09/07	85	27.08	71	27.68	26.55	14	9,623	0.15%
2020/09/04	27	26.70	62	26.63	26.50	-35	8,815	-0.40%
2020/09/03	62	26.73	65	26.47	27.05	-3	8,244	-0.04%
2020/09/02	12	24.67	33	24.08	24.90	-21	7,000	-0.30%
2020/09/01	43	22.68	8.1	22.84	22.65	34.9	6,496	0.54%
2020/08/31	1	22.15	2	22.30	22.45	-1	6,234	-0.02%
2020/08/28	1	21.75	0	0.00	21.90	1	6,041	0.02%
2020/08/27	6	21.03	8	21.57	21.90	-2	5,673	-0.04%
2020/08/26	0	0.00	6	20.30	19.95	-6	5,067	-0.12%
2020/08/25	5	20.25	20	20.25	20.20	-15	5,032	-0.30%
2020/08/24	7	19.86	6	19.55	19.85	1	4,915	0.02%
2020/08/21	9	19.08	7	19.23	19.55	2	4,886	0.04%
2020/08/20	30	19.14	14	19.07	18.85	16	4,963	0.32%
2020/08/19	11	20.62	9	20.87	20.90	2	4,736	0.04%
2020/08/18	2	19.55	3	19.40	19.80	-1	4,266	-0.02%
2020/08/17	10	18.75	18	19.29	18.80	-8	4,145	-0.19%
2020/08/14	0	0.00	1	18.85	18.75	-1	4,257	-0.02%
2020/08/12	0	0.00	1	18.60	18.70	-1	4,213	-0.02%
2020/08/11	15	18.05	81	18.36	18.00	-66	4,143	-1.59%
2020/08/06	1	18.20	4	18.10	17.90	-3	4,075	-0.07%
2020/08/04	5	17.96	0	0.00	18.00	5	4,081	0.12%
2020/07/28	10	16.85	0	0.00	16.55	10	4,115	0.24%
2020/07/27	10	17.10	0	0.00	17.00	10	4,220	0.24%
2020/07/24	0	0.00	10	17.55	17.45	-10	4,293	-0.23%
2020/07/17	10	17.45	0	0.00	17.30	10	4,292	0.23%
2020/07/14	10	17.75	0	0.00	17.70	10	4,294	0.23%
2020/07/13	0	0.00	5	18.00	17.95	-5	4,277	-0.12%
2020/07/10	55	18.20	0	0.00	17.60	55	4,264	1.29%
2020/07/09	0	0.00	1	18.50	18.45	-1	4,237	-0.02%
2020/07/07	3	18.50	8	18.78	18.05	-5	4,145	-0.12%
2020/07/06	3	19.13	54	19.09	18.80	-51	4,142	-1.23%
2020/07/03	110	19.24	55	18.83	19.20	55	4,183	1.31%	大買/
2020/07/02	2	18.53	3	18.70	18.60	-1	4,055	-0.02%
2020/07/01	7	19.09	6	19.21	18.65	1	3,990	0.03%
2020/06/30	137	18.08	147	18.54	18.60	-10	3,672	-0.27%	大買/大賣/
2020/06/29	4	16.63	3	16.50	16.95	1	3,300	0.03%
2020/06/24	4	16.29	0	0.00	16.20	4	3,206	0.12%
2020/06/22	0	0.00	7	16.34	16.15	-7	3,210	-0.22%
2020/06/19	5	16.50	0	0.00	16.20	5	3,221	0.16%
2020/06/18	5	16.45	5	16.50	16.50	0	3,215	0.00%
2020/06/15	0	0.00	1	16.05	15.85	-1	3,309	-0.03%
2020/06/12	5	15.90	0	0.00	16.25	5	3,320	0.15%
2020/06/11	6	16.65	2	17.35	16.70	4	3,389	0.12%
2020/06/10	11	16.80	0	0.00	17.45	11	3,377	0.33%
2020/06/08	0	0.00	3	17.05	17.05	-3	3,396	-0.09%
2020/06/05	0	0.00	2	17.00	17.05	-2	3,375	-0.06%
2020/06/01	24	16.45	0	0.00	16.55	24	3,382	0.71%
2020/05/28	9	16.39	4	16.55	16.20	5	3,425	0.15%
2020/05/27	4	16.69	3	16.77	16.75	1	3,387	0.03%
2020/05/25	0	0.00	0.1	16.00	16.05	-0.1	3,187	0.00%
2020/05/22	8	16.50	8	16.05	16.05	0	3,160	0.00%
2020/05/21	10	16.63	35	16.37	16.65	-25	3,123	-0.80%
2020/05/20	8	15.89	4	15.55	16.15	4	2,953	0.14%
2020/05/19	3	14.80	0	0.00	14.70	3	2,851	0.11%
2020/05/18	3	14.85	3	14.70	14.75	0	2,856	0.00%
2020/05/12	2	15.70	0	0.00	15.70	2	2,917	0.07%
2020/05/11	0	0.00	2	16.10	16.10	-2	2,905	-0.07%
2020/05/08	5	15.98	16	16.03	15.80	-11	2,869	-0.38%
2020/05/06	2	15.50	0	0.00	15.70	2	2,807	0.07%
2020/05/05	2	15.65	0	0.00	15.45	2	2,781	0.07%
2020/05/04	3	15.50	0	0.00	15.45	3	2,765	0.11%
2020/04/30	16	15.88	1	15.75	15.80	15	2,776	0.54%
2020/04/15	0	0.00	1	13.95	14.10	-1	2,565	-0.04%
2020/04/14	0	0.00	10	14.25	14.10	-10	2,568	-0.39%
2020/04/10	9	14.00	9	13.85	14.00	0	2,550	0.00%
2020/04/09	0	0.00	5	14.10	13.85	-5	2,617	-0.19%
2020/04/08	16	13.87	3	14.20	14.30	13	2,552	0.51%
2020/04/07	2	12.65	0	0.00	13.00	2	2,466	0.08%
2020/04/06	0	0.00	5	12.30	12.35	-5	2,444	-0.20%
2020/04/01	5	12.20	0	0.00	12.35	5	2,457	0.20%
2020/03/31	1	12.60	10	12.45	12.40	-9	2,451	-0.37%
2020/03/30	10	12.23	0	0.00	12.45	10	2,448	0.41%
2020/03/19	0	0.00	5	11.25	11.15	-5	2,494	-0.20%
2020/03/17	30	10.98	30	10.98	11.15	0	2,353	0.00%
2020/03/13	1	12.30	5	12.30	12.30	-4	2,162	-0.19%
2020/02/20	1	16.85	1	16.85	16.70	0	2,014	0.00%
2020/02/13	5	16.70	5	16.95	16.90	0	1,994	0.00%
2020/02/04	8	16.40	8	16.00	16.40	0	2,038	0.00%
2020/02/03	0	0.00	4	15.70	15.80	-4	2,016	-0.20%
2020/01/17	1	19.85	3	19.70	19.70	-2	1,923	-0.10%
2020/01/15	2	19.10	0	0.00	19.15	2	1,936	0.10%
2020/01/13	2	19.10	3	19.10	19.10	-1	1,921	-0.05%
2020/01/08	0	0.00	1	19.25	19.00	-1	1,974	-0.05%
2020/01/06	0	0.00	1	19.60	19.60	-1	2,002	-0.05%
2020/01/02	1	20.25	0	0.00	20.45	1	1,951	0.05%
2019/12/31	3	20.40	2	20.20	20.20	1	1,940	0.05%
2019/12/19	0	0.00	5	20.40	20.15	-5	2,022	-0.25%
2019/12/18	9	20.64	3	20.50	20.45	6	2,031	0.30%
2019/11/27	0	0.00	2	20.10	20.00	-2	2,957	-0.07%
2019/11/26	3	20.45	1	20.25	20.10	2	2,957	0.07%
2019/11/05	0	0.00	2	20.50	20.30	-2	4,253	-0.05%
2019/11/04	0	0.00	1	20.20	20.25	-1	4,369	-0.02%
2019/10/23	1	21.60	0	0.00	21.30	1	6,012	0.02%
2019/10/09	0	0.00	3	19.90	19.75	-3	8,158	-0.04%
2019/09/27	4	21.15	0	0.00	21.00	4	8,526	0.05%
2019/09/26	50	21.75	4	21.84	21.55	46	8,620	0.53%
2019/09/25	4	21.45	0	0.00	21.35	4	8,721	0.05%
2019/09/24	0	0.00	4	21.60	21.50	-4	8,981	-0.04%
2019/09/19	1	20.55	0	0.00	20.60	1	9,015	0.01%
2019/09/11	0	0.00	1	21.85	21.70	-1	9,315	-0.01%
2019/09/10	1	21.65	0	0.00	21.45	1	9,316	0.01%
2019/09/09	0	0.00	2	21.70	21.40	-2	9,323	-0.02%
2019/09/06	12	22.33	22	22.20	21.90	-10	9,289	-0.11%
2019/09/05	3	24.30	10	24.38	23.90	-7	9,024	-0.08%
2019/09/04	1	23.40	0	0.00	23.50	1	8,979	0.01%
2019/09/03	0	0.00	3	23.55	23.40	-3	9,117	-0.03%
2019/09/02	5	23.40	0	0.00	23.35	5	9,293	0.05%
2019/08/30	1	23.15	0	0.00	22.90	1	9,349	0.01%
2019/08/29	0	0.00	3	23.05	23.10	-3	9,461	-0.03%
2019/08/28	2	23.00	1	23.20	22.65	1	9,760	0.01%
2019/08/26	1	22.40	20	22.53	22.35	-19	10,039	-0.19%
2019/08/23	1	23.10	0	0.00	23.05	1	10,056	0.01%
2019/08/22	10	23.45	0	0.00	23.45	10	10,082	0.10%
2019/08/21	2	23.20	3	23.45	23.30	-1	10,069	-0.01%
2019/08/20	17	23.54	1	23.30	23.30	16	10,023	0.16%
2019/08/19	1	23.90	6	23.65	23.60	-5	10,087	-0.05%
2019/08/16	1	23.95	0	0.00	23.90	1	10,136	0.01%
2019/08/14	12	24.60	5	24.20	24.10	7	10,156	0.07%
2019/08/13	14	24.48	13	24.56	24.55	1	10,196	0.01%
2019/08/12	2	24.98	12	25.32	25.20	-10	10,248	-0.10%
2019/08/08	6	24.20	0	0.00	24.20	6	10,145	0.06%
2019/08/07	5	23.40	5	24.00	23.40	0	10,179	0.00%
2019/08/06	1	21.90	49	23.06	23.80	-48	10,275	-0.47%
2019/08/05	13	24.15	11	23.90	23.40	2	10,442	0.02%
2019/08/02	0	0.00	20	23.70	24.20	-20	10,482	-0.19%
2019/08/01	11	25.01	0	0.00	24.75	11	10,520	0.10%
2019/07/31	12	25.01	0	0.00	25.15	12	10,606	0.11%
2019/07/30	2	24.63	33	24.66	24.50	-31	10,724	-0.29%
2019/07/29	39	25.58	21	25.75	25.45	18	10,701	0.17%
2019/07/26	0	0.00	8	25.03	25.00	-8	10,917	-0.07%
2019/07/25	65	25.50	58	25.42	24.85	7	10,930	0.06%
2019/07/24	33	25.21	114	24.86	25.20	-81	10,584	-0.77%	大賣/
2019/07/23	113	24.46	4	24.65	25.30	109	10,457	1.04%	大買/鉅額交易
2019/07/22	7	23.61	11	23.78	23.55	-4	10,439	-0.04%
2019/07/19	10	23.50	0	0.00	23.20	10	10,781	0.09%
2019/07/18	5	24.25	0	0.00	23.20	5	10,979	0.05%
2019/07/17	20	24.48	0	0.00	24.60	20	11,513	0.17%
2019/07/16	15	23.95	21	23.41	23.95	-6	11,728	-0.05%
2019/07/15	28	24.00	2	23.70	23.80	26	11,692	0.22%
2019/07/12	13	23.00	0	0.00	23.00	13	11,601	0.11%
2019/07/08	0	0.00	10	21.80	21.80	-10	12,696	-0.08%
2019/07/05	10	22.10	0	0.00	22.05	10	13,022	0.08%
2019/07/04	0	0.00	10	22.40	22.10	-10	13,018	-0.08%
2019/07/03	10	22.15	13	22.45	22.20	-3	12,998	-0.02%
2019/07/02	7	23.21	0	0.00	23.00	7	13,012	0.05%
2019/07/01	1	23.30	1	23.30	23.20	0	12,990	0.00%
2019/06/28	0	0.00	13	21.95	22.05	-13	13,016	-0.10%
2019/06/24	0	0.00	6	21.88	21.95	-6	13,025	-0.05%
2019/06/21	16	22.69	11	21.78	21.90	5	12,986	0.04%
2019/06/20	0	0.00	1	22.95	22.65	-1	12,853	-0.01%
2019/06/18	1	21.95	3	21.97	21.90	-2	12,754	-0.02%
2019/06/17	4	22.05	10	21.93	21.80	-6	12,716	-0.05%
2019/06/14	0	0.00	7	22.21	22.00	-7	12,645	-0.06%
2019/06/13	0	0.00	20	22.70	22.60	-20	12,537	-0.16%
2019/06/12	8	23.36	0	0.00	23.10	8	12,451	0.06%
2019/06/11	7	23.66	6	23.54	23.50	1	12,353	0.01%
2019/06/10	10	23.70	0	0.00	23.80	10	12,185	0.08%
2019/06/06	0	0.00	7	22.54	22.75	-7	11,932	-0.06%
2019/06/05	15	22.66	10	22.69	22.30	5	11,846	0.04%
2019/06/04	39	22.93	19	22.96	22.75	20	11,667	0.17%
2019/06/03	7	22.20	10	22.24	22.40	-3	11,335	-0.03%
2019/05/31	12	22.25	6	22.80	22.00	6	11,230	0.05%
2019/05/29	9	21.67	0	0.00	21.45	9	10,887	0.08%
2019/05/27	6	20.90	0	0.00	21.00	6	10,773	0.06%
2019/05/24	2	21.60	2	20.90	20.90	0	10,761	0.00%
2019/05/23	11	20.90	11	21.26	20.70	0	10,643	0.00%
2019/05/22	5	22.50	13	22.18	21.70	-8	10,501	-0.08%
2019/05/21	9	22.16	9	21.92	22.40	0	10,428	0.00%
2019/05/20	4	21.80	1	20.85	22.05	3	10,295	0.03%
2019/05/17	2	21.90	7	23.20	21.90	-5	10,078	-0.05%
2019/05/16	6	23.55	3	23.33	23.05	3	9,818	0.03%
2019/05/15	11	22.70	12	22.51	22.70	-1	9,560	-0.01%
2019/05/14	13	21.70	18	21.96	22.45	-5	9,414	-0.05%
2019/05/13	13	21.11	21	21.34	21.25	-8	9,224	-0.09%
2019/05/10	15	22.97	18	22.95	22.55	-3	8,939	-0.03%
2019/05/09	57	23.84	55	22.98	23.00	2	8,785	0.02%
2019/05/08	7	23.72	9	23.74	23.80	-2	8,596	-0.02%
2019/05/07	116	24.60	109	24.09	23.60	7	8,399	0.08%	大買/大賣/
2019/05/06	11	23.58	5	23.84	24.05	6	8,129	0.07%
2019/05/03	59	23.86	55	23.78	23.95	4	7,886	0.05%
2019/05/02	3	22.57	0	0.00	22.50	3	7,352	0.04%
2019/04/30	2	23.05	6	23.08	23.05	-4	7,161	-0.06%
2019/04/29	25	22.55	20	22.59	22.60	5	7,013	0.07%
2019/04/26	5	23.96	5	23.82	23.30	0	6,700	0.00%
2019/04/25	24	25.67	59	25.74	25.85	-35	6,242	-0.56%
2019/04/24	26	25.36	12	25.23	25.30	14	5,811	0.24%
2019/04/23	30	25.37	13	25.48	25.90	17	5,533	0.31%
2019/04/22	4	24.75	44	24.75	24.75	-40	4,816	-0.83%
2019/04/19	13	22.51	19	22.84	22.50	-6	4,435	-0.14%
2019/04/18	2	22.75	8	22.96	22.65	-6	4,305	-0.14%
2019/04/17	20	21.87	24	21.96	22.00	-4	3,889	-0.10%
2019/04/16	46	22.28	46	21.97	21.60	0	3,652	0.00%
2019/04/15	50	22.01	48	21.51	22.10	2	3,007	0.07%
2019/04/12	12	19.38	17	19.18	20.10	-5	2,737	-0.18%
2019/04/11	13	18.58	8	18.91	18.85	5	2,404	0.21%
2019/04/10	2	17.35	3	17.40	17.40	-1	2,024	-0.05%
2019/04/09	2	17.00	1	17.10	17.00	1	1,978	0.05%
2019/04/08	7	17.64	11	17.95	17.40	-4	1,925	-0.21%
2019/04/03	24	17.47	18	17.42	17.55	6	1,775	0.34%
2019/04/02	1	17.45	2	17.35	17.35	-1	1,646	-0.06%
2019/04/01	7	15.73	6	15.88	16.05	1	1,341	0.07%
2019/03/27	0	0.00	1	14.65	14.55	-1	1,081	-0.09%
2019/03/26	1	14.10	0	0.00	14.05	1	1,045	0.10%
2019/03/25	0	0.00	15	14.20	14.20	-15	1,040	-1.44%
2019/03/22	15	14.65	0	0.00	14.70	15	1,028	1.46%
2019/02/25	0	0.00	5.2	14.72	14.55	-5.2	863	-0.61%
2019/02/20	1	14.20	0	0.00	13.90	1	774	0.13%
2019/01/17	11	14.00	0	0.00	14.00	11	682	1.61%
2019/01/15	8	14.57	8	14.50	14.55	0	623	0.00%
2019/01/14	35	14.75	35	14.65	14.50	0	596	0.00%
2019/01/11	28	14.34	39	14.17	14.20	-11	523	-2.10%
2019/01/10	5	14.01	3	13.98	14.05	2	464	0.43%
2018/12/20	0	0.00	0.1	12.15	12.15	-0.1	368	-0.03%
2018/12/03	0	0.00	4	12.33	12.30	-4	334	-1.20%
2018/11/27	0	0.00	58	12.04	12.15	-58	314	-18.42%
2018/11/16	0	0.00	3	12.22	12.05	-3	348	-0.86%
2018/11/15	3	11.87	0	0.00	12.10	3	343	0.87%
2018/11/08	0	0.00	2	11.60	11.60	-2	344	-0.58%
2018/11/07	0	0.00	1	11.45	11.45	-1	343	-0.29%
2018/11/06	3	11.40	0	0.00	11.40	3	352	0.85%
2018/09/28	3	11.33	0	0.00	11.25	3	412	0.73%
2018/09/10	0	0.00	20	11.00	10.90	-20	485	-4.12%
2018/08/31	0.1	12.20	0	0.00	12.00	0.1	487	0.02%
2018/07/31	3	13.15	0	0.00	13.05	3	460	0.65%
2018/06/06	0	0.00	1	14.25	14.20	-1	510	-0.20%
2018/04/19	1	13.90	0	0.00	13.85	1	708	0.14%
2018/03/05	0	0.00	1	14.90	14.85	-1	1,004	-0.10%
2018/01/31	1	15.40	0	0.00	15.45	1	958	0.10%
2018/01/19	0	0.00	10	15.45	15.45	-10	897	-1.11%
2018/01/18	10	15.85	0	0.00	15.75	10	886	1.13%
2018/01/08	10	16.00	0	0.00	16.00	10	829	1.21%
2018/01/05	0	0.00	2	16.15	16.10	-2	782	-0.26%
2018/01/04	0	0.00	1	16.30	16.25	-1	759	-0.13%