永崴投控 (3712)-兆豐-竹北券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
48.00
漲跌
▼1.00
漲幅
-2.04%
成交量
4,044張
產業
上市電腦週邊類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	49.20	49.00	-1	4,228	-0.02%
2024/05/29	6	51.02	4	51.55	51.30	2	4,249	0.05%
2024/05/28	10	54.22	32.1	55.58	50.10	-22.1	4,275	-0.52%
2024/05/27	0	0.00	3	50.17	51.60	-3	4,020	-0.07%
2024/05/24	0	0.00	1	47.05	46.95	-1	3,941	-0.03%
2024/05/21	0	0.00	5	45.35	45.40	-5	4,488	-0.11%
2024/05/20	3	45.20	2	45.25	44.95	1	4,764	0.02%
2024/05/16	3	43.62	0	0.00	43.00	3	5,311	0.06%
2024/05/14	3	44.12	3	44.13	44.05	0	5,392	0.00%
2024/05/10	0	0.00	1	42.10	42.60	-1	5,433	-0.02%
2024/05/09	1	43.60	0	0.00	42.80	1	5,478	0.02%
2024/05/08	3	43.55	0	0.00	43.55	3	5,568	0.05%
2024/05/06	0	0.00	3	42.90	42.85	-3	5,583	-0.05%
2024/05/03	2	43.70	0	0.00	43.35	2	5,624	0.04%
2024/04/30	4	44.78	0	0.00	44.75	4	5,847	0.07%
2024/04/26	1	45.75	0	0.00	44.85	1	6,070	0.02%
2024/04/25	3	45.60	0	0.00	45.55	3	6,071	0.05%
2024/04/23	1	45.35	2	45.15	45.50	-1	6,130	-0.02%
2024/04/19	2	47.30	1	47.35	47.30	1	6,397	0.02%
2024/04/18	2	49.80	4	49.39	48.60	-2	6,332	-0.03%
2024/04/17	20.2	49.37	10	49.68	49.60	10.2	6,315	0.16%
2024/04/16	5	46.67	2	46.65	46.40	3	6,156	0.05%
2024/04/15	3	48.78	6	47.99	48.20	-3	6,068	-0.05%
2024/04/12	1	46.55	0	0.00	46.55	1	5,802	0.02%
2024/04/11	2	44.30	0	0.00	44.10	2	5,677	0.04%
2024/04/10	5	44.16	0	0.00	44.55	5	5,659	0.09%
2024/04/09	0	0.00	5	44.20	44.15	-5	5,645	-0.09%
2024/04/01	5	44.10	0	0.00	44.00	5	5,641	0.09%
2024/03/29	0	0.00	2	42.65	42.55	-2	5,622	-0.04%
2024/03/25	6	44.09	1	44.25	43.90	5	5,562	0.09%
2024/03/22	1	42.80	0	0.00	43.70	1	5,608	0.02%
2024/03/21	1	42.70	2	42.60	42.60	-1	5,653	-0.02%
2024/03/20	1	41.90	0	0.00	41.50	1	5,670	0.02%
2024/03/19	1.1	42.20	0	0.00	41.80	1.1	5,768	0.02%
2024/03/18	1	42.20	1	42.05	42.20	0	6,071	0.00%
2024/03/15	1	41.60	1	41.90	41.55	0	6,416	0.00%
2024/03/14	1	40.80	1	41.65	41.35	0	6,502	0.00%
2024/03/13	3	42.28	1	42.35	41.70	2	6,469	0.03%
2024/03/12	6	41.86	4	42.40	42.40	2	6,431	0.03%
2024/03/08	3	43.37	2	43.10	43.25	1	6,396	0.02%
2024/03/06	1	46.70	1	46.40	46.60	0	6,193	0.00%
2024/03/04	0	0.00	1	48.30	47.80	-1	6,043	-0.02%
2024/03/01	56	48.15	57	48.37	48.65	-1	5,938	-0.02%
2024/02/29	1	48.80	28	46.89	49.75	-27	5,773	-0.47%
2024/02/27	9	47.64	10	48.40	46.40	-1	5,482	-0.02%
2024/02/26	8	47.66	11.8	49.19	48.35	-3.8	5,260	-0.07%
2024/02/23	3	46.17	0	0.00	45.00	3	4,918	0.06%
2024/02/22	0	0.00	5	46.00	45.80	-5	4,763	-0.11%
2024/02/21	2	45.70	3	46.05	46.70	-1	4,580	-0.02%
2024/02/20	12	44.79	1	45.05	45.10	11	4,286	0.26%
2024/02/19	0	0.00	2	43.15	44.20	-2	3,896	-0.05%
2024/02/16	0.2	40.30	1	40.30	40.20	-0.8	3,701	-0.02%
2024/02/15	1	39.40	9	39.89	39.35	-8	3,668	-0.22%
2024/02/05	2	42.13	2	42.13	41.95	0	3,613	0.00%
2024/02/02	11	43.43	2	43.25	42.80	9	3,586	0.25%
2024/02/01	23	43.36	4	43.46	43.70	19	3,541	0.54%
2024/01/31	2	43.40	4	43.06	43.45	-2	3,476	-0.06%
2024/01/30	2	42.58	3	42.02	42.20	-1	3,371	-0.03%
2024/01/29	2	42.35	2	42.70	42.40	0	3,341	0.00%
2024/01/26	4	42.20	1	43.10	42.30	3	3,312	0.09%
2024/01/25	3	43.12	1	43.65	42.75	2	3,240	0.06%
2024/01/24	6	42.98	8	43.05	43.60	-2	3,120	-0.06%
2024/01/23	5	42.59	3.6	42.82	42.70	1.4	2,953	0.05%
2024/01/22	7	40.90	31	41.43	42.10	-24	2,800	-0.86%
2024/01/19	4	39.33	4	39.53	39.40	0	2,694	0.00%
2024/01/18	4	39.59	0	0.00	39.25	4	2,662	0.15%
2024/01/17	5	40.05	0	0.00	39.90	5	2,628	0.19%
2024/01/16	4	41.00	0	0.00	40.85	4	2,563	0.16%
2024/01/15	3	41.30	3	39.50	42.70	0	2,393	0.00%
2024/01/11	3	38.80	3	39.65	38.95	0	2,174	0.00%
2024/01/02	3	38.90	3	39.20	38.75	0	2,031	0.00%
2023/12/28	5	37.75	1	37.75	37.90	4	2,001	0.20%
2023/12/27	1	38.15	0	0.00	38.10	1	1,972	0.05%
2023/12/21	5	38.50	3	38.65	38.55	2	1,922	0.10%
2023/12/19	1	38.00	0	0.00	38.15	1	1,875	0.05%
2023/12/18	10	40.33	7	39.46	39.30	3	1,788	0.17%
2023/12/15	6	40.13	2	40.13	40.00	4	1,677	0.24%
2023/12/14	9	40.98	4	42.55	40.80	5	1,605	0.31%
2023/12/13	10	43.98	6	44.24	42.55	4	1,487	0.27%
2023/12/12	1	41.50	3	43.28	43.45	-2	1,148	-0.17%
2023/12/11	0	0.00	17	39.25	39.50	-17	759	-2.24%
2023/12/06	10	37.10	0	0.00	36.90	10	602	1.66%
2023/12/01	0	0.00	6	36.30	36.60	-6	499	-1.20%
2023/11/27	6	35.50	0	0.00	35.60	6	487	1.23%
2023/11/24	0	0.00	1	36.65	36.75	-1	480	-0.21%
2023/11/22	0	0.00	1	36.85	37.10	-1	450	-0.22%
2023/11/13	1	34.35	2	34.95	35.20	-1	351	-0.28%
2023/08/24	0	0.00	1	31.30	31.10	-1	1,100	-0.09%
2023/08/23	2	30.90	1	30.90	31.00	1	1,108	0.09%
2023/08/02	1	32.85	0	0.00	32.10	1	1,517	0.07%
2023/07/31	0	0.00	1	34.10	33.40	-1	1,640	-0.06%
2023/07/07	0	0.00	7	36.22	36.30	-7	3,366	-0.21%
2023/07/04	8	37.74	0	0.00	37.65	8	3,417	0.23%
2023/06/28	0	0.00	1	35.60	35.50	-1	3,369	-0.03%
2023/06/26	0	0.00	2	36.10	36.05	-2	3,394	-0.06%
2023/06/05	0	0.00	3	38.05	38.50	-3	4,450	-0.07%
2023/06/02	8	38.64	1	38.25	38.30	7	4,428	0.16%
2023/05/31	1	37.00	0	0.00	37.15	1	4,352	0.02%
2023/05/22	0	0.00	1	37.20	37.55	-1	4,320	-0.02%
2023/05/18	2	36.88	20	35.70	36.70	-18	4,286	-0.42%
2023/05/17	0	0.00	20	36.00	35.90	-20	4,275	-0.47%
2023/05/16	0	0.00	15	36.16	35.90	-15	4,263	-0.35%
2023/05/15	4	36.40	4	36.00	36.15	0	4,241	0.00%
2023/05/11	6	39.04	3	38.55	38.55	3	4,193	0.07%
2023/05/10	7	39.85	8	39.28	39.30	-1	4,162	-0.02%
2023/05/08	5	39.90	0	0.00	39.60	5	4,043	0.12%
2023/05/05	4	39.30	4	40.40	39.30	0	4,007	0.00%
2023/05/04	3	40.65	5	40.91	40.75	-2	3,934	-0.05%
2023/05/03	5	40.50	5	41.00	40.95	0	3,808	0.00%
2023/04/28	2	38.25	2	37.45	38.25	0	3,379	0.00%
2023/04/27	1	37.15	1	36.90	37.15	0	3,346	0.00%
2023/04/25	8	38.24	2	38.50	37.75	6	3,292	0.18%
2023/04/24	1	37.30	1	38.00	37.40	0	3,201	0.00%
2023/04/20	2	38.70	3	37.53	37.30	-1	3,098	-0.03%
2023/04/19	0	0.00	6	39.50	39.00	-6	3,024	-0.20%
2023/04/18	11	39.20	4	39.45	40.00	7	2,930	0.24%
2023/04/17	48	38.63	10	38.95	39.90	38	2,819	1.35%
2023/04/14	1	37.85	0	0.00	37.70	1	2,525	0.04%
2023/04/12	0	0.00	5	36.65	37.40	-5	2,325	-0.22%
2023/04/11	5	36.20	5	36.20	36.10	0	2,319	0.00%
2023/04/07	0	0.00	1	37.75	37.45	-1	2,286	-0.04%
2023/03/31	2	36.60	0	0.00	37.05	2	2,252	0.09%
2023/03/29	3	36.30	2	36.15	35.85	1	2,213	0.05%
2023/03/28	0	0.00	2	36.25	35.75	-2	2,212	-0.09%
2023/03/24	1	37.40	6	37.45	37.20	-5	2,174	-0.23%
2023/03/23	0	0.00	20	37.53	37.35	-20	2,152	-0.93%
2023/03/22	3	37.70	0	0.00	37.25	3	2,139	0.14%
2023/03/21	10	37.00	0	0.00	37.25	10	2,102	0.48%
2023/03/17	11	35.79	0	0.00	35.75	11	2,012	0.55%
2023/03/14	2	37.20	2	36.90	37.20	0	1,871	0.00%
2023/03/13	10	36.98	10	38.35	37.20	0	1,788	0.00%
2023/03/10	9	38.14	7	38.22	38.45	2	1,629	0.12%
2023/03/09	2	38.05	0	0.00	38.50	2	1,343	0.15%
2023/03/08	2	32.40	5	33.04	35.00	-3	1,046	-0.29%
2023/02/20	1	30.75	0	0.00	30.75	1	866	0.12%
2023/02/15	0	0.00	3	30.50	30.70	-3	833	-0.36%
2023/02/13	3	30.12	0	0.00	30.00	3	796	0.38%
2023/02/08	1	29.85	0	0.00	29.90	1	719	0.14%
2023/02/03	0	0.00	13	29.43	29.00	-13	692	-1.88%
2023/01/05	7	29.41	8	30.09	29.40	-1	520	-0.19%
2022/12/29	0	0.00	1	28.50	28.40	-1	319	-0.31%
2022/12/28	2	28.30	5	28.71	28.90	-3	282	-1.06%
2022/12/15	5	28.38	0	0.00	28.30	5	221	2.26%
2022/12/14	1	28.45	0	0.00	28.50	1	211	0.47%
2022/12/02	13	26.65	0	0.00	27.70	13	176	7.35%
2022/11/25	0	0.00	2	26.05	25.75	-2	171	-1.17%
2022/11/09	0	0.00	2	24.30	24.30	-2	180	-1.11%
2022/11/08	3	24.18	1	24.30	24.05	2	185	1.08%
2022/10/03	0	0.00	15	24.50	24.50	-15	251	-5.96%
2022/09/08	1	27.65	0	0.00	27.80	1	420	0.24%
2022/08/10	1	27.20	1	27.35	27.35	0	534	0.00%
2022/08/03	0	28.82	3	28.85	28.45	-3	597	-0.50%
2022/07/26	0	28.90	0	0.00	28.85	0	803	0.00%
2022/07/12	0	0.00	48	28.05	27.60	-48	1,576	-3.05%
2022/07/01	0	0.00	3	30.32	29.75	-3	1,546	-0.19%
2022/06/30	4	31.70	1	31.60	31.50	3	1,518	0.20%
2022/06/29	1	30.90	1	31.45	30.95	0	1,464	0.00%
2022/06/14	0	0.00	2	30.45	30.65	-2	1,444	-0.14%
2022/05/25	0	0.00	0.5	30.00	30.10	-0.5	1,416	-0.03%
2022/05/23	0	0.00	0	30.05	30.00	0	1,409	0.00%
2022/05/19	0.1	29.70	0	0.00	29.90	0.1	1,409	0.01%
2022/05/18	0	0.00	1.1	30.31	30.15	-1.1	1,403	-0.08%
2022/05/17	0.5	29.90	0	0.00	29.50	0.5	1,393	0.03%
2022/05/16	1	29.70	0	0.00	29.55	1	1,383	0.07%
2022/05/13	0	0.00	1	30.15	29.90	-1	1,376	-0.07%
2022/05/10	0	0.00	3	30.45	30.65	-3	1,350	-0.22%
2022/05/09	4	30.48	0	0.00	30.05	4	1,340	0.30%
2022/05/06	53	32.63	6	32.75	32.15	47	1,303	3.61%
2022/05/05	51	33.61	1	34.20	33.50	50	1,289	3.88%
2022/05/04	17	33.24	36	33.87	33.75	-19	1,256	-1.51%
2022/05/03	63	33.74	10	34.75	33.55	53	1,231	4.30%
2022/04/29	7	34.10	89	34.75	34.60	-82	1,169	-7.01%
2022/04/28	10	34.15	12	34.72	34.50	-2	1,045	-0.19%
2022/04/27	1	33.02	75	33.78	34.70	-74	886	-8.35%
2022/04/26	0	0.00	2	32.90	33.80	-2	630	-0.32%
2022/04/22	2	31.98	0	0.00	31.85	2	572	0.35%
2022/04/20	0	0.00	1	31.80	33.00	-1	562	-0.18%
2022/04/19	2	31.35	0	0.00	31.25	2	498	0.40%
2022/04/18	1	30.90	1	31.65	31.30	0	529	0.00%
2022/04/15	0	0.00	5	30.10	30.55	-5	537	-0.93%
2022/03/31	0	0.00	1	31.45	30.75	-1	680	-0.15%
2022/03/30	1	30.90	0	0.00	30.80	1	673	0.15%
2022/03/25	1	31.65	0	0.00	31.40	1	681	0.15%
2022/03/24	1	31.30	2	31.90	31.85	-1	693	-0.14%
2022/03/23	1	31.05	0	0.00	31.00	1	687	0.15%
2022/03/21	0	0.00	1	31.40	31.15	-1	692	-0.14%
2022/03/09	1	30.40	0	0.00	30.40	1	779	0.13%
2022/03/03	1	31.15	1	31.75	31.70	0	794	0.00%
2022/02/18	1	31.20	1	31.55	31.45	0	859	0.00%
2022/02/07	0	0.00	1	31.80	32.25	-1	1,077	-0.09%
2022/01/26	0	0.00	2	31.05	30.85	-2	1,100	-0.18%
2022/01/25	1	31.10	0	0.00	30.75	1	1,132	0.09%
2022/01/21	2	32.65	0	0.00	32.05	2	1,177	0.17%
2022/01/19	0	0.00	5	33.47	33.40	-5	1,197	-0.42%
2022/01/18	0	0.00	1	33.10	32.90	-1	1,189	-0.08%
2022/01/17	0	0.00	2	32.73	32.80	-2	1,194	-0.17%
2022/01/14	1	31.55	3	32.18	32.50	-2	1,212	-0.16%
2022/01/13	2	32.28	0	0.00	32.00	2	1,217	0.16%
2022/01/12	1	32.70	1	33.30	32.50	0	1,238	0.00%
2022/01/11	3	33.75	1	33.10	32.90	2	1,242	0.16%
2022/01/10	2	34.35	4	34.68	34.55	-2	1,227	-0.16%
2022/01/07	17	34.52	1	34.45	34.10	16	1,236	1.29%
2022/01/05	0	0.00	3	33.42	33.45	-3	1,264	-0.24%
2022/01/04	0	0.00	2	33.00	32.90	-2	1,337	-0.15%
2021/12/30	1	33.10	2	33.00	32.85	-1	1,456	-0.07%
2021/12/29	0	0.00	1	32.80	32.60	-1	1,651	-0.06%
2021/12/20	1	32.40	3	33.13	32.10	-2	2,225	-0.09%
2021/12/17	0	0.00	1	32.40	31.80	-1	2,230	-0.04%
2021/12/16	2	31.68	0	0.00	31.70	2	2,222	0.09%
2021/12/15	2	32.00	1	32.00	31.80	1	2,222	0.04%
2021/12/14	3	31.98	0	0.00	31.50	3	2,221	0.14%
2021/12/13	2	33.03	1	33.50	33.15	1	2,200	0.05%
2021/12/10	8	33.41	6	33.78	33.80	2	2,185	0.09%
2021/12/09	1	33.00	6	32.78	32.90	-5	2,155	-0.23%
2021/12/08	4	32.56	5	32.07	32.05	-1	2,141	-0.05%
2021/12/07	0	0.00	1	31.75	31.50	-1	2,133	-0.05%
2021/12/03	0	0.00	1	30.95	31.05	-1	2,133	-0.05%
2021/12/02	2	31.00	0	0.00	30.55	2	2,129	0.09%
2021/12/01	1	31.30	0	0.00	31.25	1	2,124	0.05%
2021/11/30	4	31.45	0	0.00	31.45	4	2,119	0.19%
2021/11/29	3	31.03	0	0.00	31.05	3	2,120	0.14%
2021/11/24	1	32.15	1	32.55	32.60	0	2,112	0.00%
2021/11/22	1	32.10	1	32.45	33.15	0	2,121	0.00%
2021/11/19	1	33.15	25	32.89	32.70	-24	2,118	-1.13%
2021/11/16	2	34.00	0	0.00	33.40	2	2,100	0.10%
2021/11/15	4	34.44	5	37.00	34.30	-1	2,087	-0.05%
2021/11/12	10	35.81	0	0.00	35.95	10	2,038	0.49%
2021/11/11	32	36.23	0	0.00	35.65	32	2,026	1.58%
2021/11/09	3	35.37	1	35.55	35.50	2	2,012	0.10%
2021/11/08	2	34.70	0	0.00	34.65	2	1,994	0.10%
2021/11/04	48	35.33	3	35.62	35.40	45	2,036	2.21%
2021/11/03	0	0.00	2	35.05	35.15	-2	2,043	-0.10%
2021/10/28	1	33.90	2	33.95	33.90	-1	1,972	-0.05%
2021/10/26	3	33.40	0	0.00	33.25	3	1,966	0.15%
2021/10/25	2	33.45	0	0.00	33.70	2	1,977	0.10%
2021/10/22	1	33.35	6	33.35	33.20	-5	2,010	-0.25%
2021/10/21	5	32.86	0	0.00	32.40	5	2,042	0.24%
2021/10/20	0	0.00	2	33.55	33.00	-2	2,093	-0.10%
2021/10/19	1	32.40	1	32.40	32.45	0	2,089	0.00%
2021/10/18	1	32.10	0	0.00	31.95	1	2,122	0.05%
2021/10/15	5	31.86	7	32.69	32.85	-2	2,170	-0.09%
2021/10/14	7	32.22	2	33.00	31.85	5	2,208	0.23%
2021/10/13	3	34.87	2	35.35	34.60	1	2,370	0.04%
2021/10/12	5	38.05	5	36.55	36.60	0	2,446	0.00%
2021/10/07	6	37.25	0	0.00	37.60	6	2,469	0.24%
2021/10/06	10	37.03	13	37.83	36.60	-3	2,448	-0.12%
2021/10/05	2	34.95	0.5	35.85	35.90	1.5	2,331	0.07%
2021/10/04	1	35.50	1	34.90	35.95	0	2,321	0.00%
2021/10/01	10.2	36.39	11	36.80	34.25	-0.8	2,272	-0.04%
2021/09/30	1	36.05	1.4	36.01	36.05	-0.4	2,069	-0.02%
2021/09/29	0	0.00	4	33.03	32.80	-4	2,128	-0.19%
2021/09/08	2	30.00	0	0.00	29.80	2	2,565	0.08%
2021/08/27	0	0.00	5	32.31	32.20	-5	2,542	-0.20%
2021/08/26	0	0.00	4	31.70	31.50	-4	2,526	-0.16%
2021/08/19	2	30.65	0	0.00	30.00	2	2,524	0.08%
2021/08/18	6	31.21	0	0.00	31.30	6	2,517	0.24%
2021/08/17	5	30.10	5	30.75	30.10	0	2,511	0.00%
2021/08/16	4	31.08	2	30.75	30.75	2	2,509	0.08%
2021/08/10	0.4	34.25	0	0.00	33.60	0.4	2,460	0.02%
2021/08/09	0	0.00	7	36.36	36.30	-7	2,424	-0.29%
2021/08/05	0	0.00	2	36.30	35.75	-2	2,413	-0.08%
2021/08/04	0	0.00	6	36.87	36.75	-6	2,432	-0.25%
2021/08/02	0	0.00	2	36.40	36.60	-2	2,420	-0.08%
2021/07/30	0	0.00	4	36.63	36.00	-4	2,411	-0.17%
2021/07/29	9	36.51	3	36.35	36.35	6	2,401	0.25%
2021/07/28	1.2	37.08	1	37.15	36.70	0.2	2,385	0.01%
2021/07/27	2	38.63	5	37.84	37.60	-3	2,367	-0.13%
2021/07/26	5	37.11	5.1	37.39	38.95	-0.1	2,342	0.00%
2021/07/23	4	36.75	9	37.23	36.75	-5	2,282	-0.22%
2021/07/21	9	37.54	5	38.86	36.15	4	2,246	0.18%
2021/07/20	0	0.00	1	38.05	38.10	-1	2,193	-0.05%
2021/07/19	37	41.10	13	41.00	40.35	24	2,125	1.13%
2021/07/16	0	0.00	0.1	40.00	40.00	-0.1	1,912	-0.01%
2021/07/14	1	37.00	1.3	37.47	37.30	-0.3	1,755	-0.02%
2021/07/08	3	36.10	9	36.39	36.50	-6	1,524	-0.39%
2021/07/07	3.2	36.58	3	36.10	36.10	0.2	1,504	0.01%
2021/07/06	7	36.94	22	37.98	37.00	-15	1,432	-1.05%
2021/07/05	23	37.40	22.3	36.76	37.70	0.7	1,287	0.05%
2021/07/01	0.3	31.90	2	32.00	32.05	-1.7	1,017	-0.16%
2021/06/30	0	0.00	1	30.20	30.20	-1	1,017	-0.10%
2021/06/29	5	29.90	5	30.10	29.90	0	1,017	0.00%
2021/06/28	0	0.00	1	30.10	30.10	-1	1,010	-0.10%
2021/06/22	0.1	28.00	0	0.00	27.95	0.1	1,016	0.01%
2021/06/21	0.3	28.05	0	0.00	28.00	0.3	1,019	0.03%
2021/06/15	0.2	28.45	0	0.00	28.40	0.2	1,085	0.02%
2021/06/09	0.1	28.90	0	0.00	28.85	0.1	1,132	0.01%
2021/06/03	1	29.30	0	0.00	29.30	1	1,143	0.09%
2021/06/02	0	0.00	1	29.50	29.10	-1	1,147	-0.09%
2021/05/26	1	27.60	0	0.00	27.40	1	1,168	0.09%
2021/05/13	0.2	25.50	0	0.00	25.50	0.2	1,297	0.01%
2021/05/12	0	0.00	3	25.15	25.65	-3	1,291	-0.23%
2021/05/11	0.5	27.90	0	0.00	27.90	0.5	1,265	0.04%
2021/05/10	0.2	29.30	0	0.00	29.35	0.2	1,257	0.02%
2021/05/06	4.3	29.05	4	29.00	29.05	0.3	1,259	0.02%
2021/05/05	1.3	29.24	1	29.00	29.00	0.3	1,256	0.02%
2021/05/04	0.2	29.30	0	0.00	29.30	0.2	1,256	0.02%
2021/05/03	0.3	29.95	0	0.00	29.90	0.3	1,251	0.02%
2021/04/29	0.2	31.70	0	0.00	31.70	0.2	1,261	0.02%
2021/04/28	0.2	31.80	0	0.00	32.00	0.2	1,273	0.02%
2021/04/23	5	32.15	1	32.20	32.00	4	1,297	0.31%
2021/04/22	0.4	31.83	0	0.00	31.20	0.4	1,310	0.03%
2021/04/21	0.2	33.15	1	33.60	33.30	-0.8	1,284	-0.06%
2021/04/19	0	0.00	2.2	34.18	34.35	-2.2	1,291	-0.17%
2021/04/14	1	31.70	1	30.75	32.00	0	1,384	0.00%
2021/04/13	0.4	31.95	0	0.00	31.90	0.4	1,401	0.03%
2021/04/12	0.2	32.90	1	33.10	32.90	-0.8	1,428	-0.06%
2021/04/08	10	33.80	5.1	34.34	34.25	4.9	1,398	0.35%
2021/04/07	2	32.35	2.2	32.42	32.75	-0.2	1,343	-0.01%
2021/04/06	0	0.00	3.1	31.83	32.45	-3.1	1,326	-0.23%
2021/04/01	0	0.00	1	30.35	30.45	-1	1,284	-0.08%
2021/03/31	1.3	29.99	1	30.35	29.90	0.3	1,275	0.02%
2021/03/30	1	30.15	1	30.45	30.10	0	1,288	0.00%
2021/03/29	2.3	30.05	2	30.28	30.20	0.3	1,337	0.02%
2021/03/26	2.2	29.60	0	0.00	29.65	2.2	1,344	0.16%
2021/03/23	0	0.00	0.1	30.80	29.85	-0.1	1,379	-0.01%
2021/03/22	0	0.00	1	30.10	30.35	-1	1,351	-0.07%
2021/03/19	1	29.55	0	0.00	29.55	1	1,352	0.07%
2021/03/18	5	29.80	0	0.00	30.05	5	1,366	0.37%
2021/03/17	0.2	29.05	0	0.00	29.20	0.2	1,389	0.01%
2021/03/16	0.2	30.00	0	0.00	30.00	0.2	1,404	0.01%
2021/03/15	1	30.80	1.2	30.56	30.45	-0.2	1,425	-0.01%
2021/03/10	0	0.00	2	29.05	28.85	-2	1,573	-0.13%
2021/03/08	0	0.00	2	29.00	28.40	-2	1,657	-0.12%
2021/03/05	0.2	28.60	0	0.00	28.60	0.2	1,718	0.01%
2021/02/25	5	29.40	5	30.10	29.40	0	2,228	0.00%
2021/02/24	0.2	29.50	0	0.00	29.55	0.2	2,259	0.01%
2021/02/23	1	30.20	0	0.00	30.75	1	2,248	0.04%
2021/02/22	6	30.65	0.2	31.00	31.00	5.9	2,228	0.26%
2021/02/19	0	0.00	2	27.55	28.20	-2	2,176	-0.09%
2021/02/18	0.7	27.44	0	0.00	27.60	0.7	2,165	0.03%
2021/02/17	0	0.00	52	25.50	26.35	-52	2,191	-2.37%
2021/02/03	0	0.00	1	26.00	25.60	-1	2,210	-0.05%
2021/02/02	1	25.45	0	0.00	25.40	1	2,222	0.04%
2021/01/25	0	0.00	1	26.70	27.30	-1	2,492	-0.04%
2021/01/22	0	0.00	1	27.40	27.40	-1	2,490	-0.04%
2021/01/21	0	0.00	1	25.35	25.20	-1	2,475	-0.04%
2021/01/20	1	26.05	0	0.00	25.55	1	2,470	0.04%
2021/01/19	0	0.00	1	28.45	27.70	-1	2,442	-0.04%
2021/01/11	3	28.45	3	30.00	30.00	0	2,395	0.00%
2021/01/08	0	0.00	20	28.70	28.45	-20	2,367	-0.84%
2020/12/29	0	0.00	2	32.85	32.30	-2	2,362	-0.08%
2020/12/28	0	0.00	14	32.69	32.50	-14	2,354	-0.59%
2020/12/24	0	0.00	4	33.89	33.50	-4	2,370	-0.17%
2020/12/22	2	34.20	3	33.95	33.00	-1	2,409	-0.04%
2020/12/21	1	34.60	0	0.00	33.90	1	2,441	0.04%
2020/12/17	0	0.00	2	35.35	35.25	-2	2,516	-0.08%
2020/12/14	0	0.00	1	34.50	35.40	-1	2,813	-0.04%
2020/12/08	1	36.35	0	0.00	36.00	1	3,031	0.03%
2020/12/07	1	36.10	2	37.33	36.10	-1	3,019	-0.03%
2020/12/04	4.1	37.62	0	0.00	37.65	4.1	2,939	0.14%
2020/12/03	1	38.55	0	0.00	38.30	1	2,936	0.03%
2020/12/02	4	39.10	1	38.90	38.90	3	2,950	0.10%
2020/12/01	1	39.25	0	0.00	39.20	1	2,947	0.03%
2020/11/30	8	40.96	0	0.00	40.50	8	3,100	0.26%
2020/11/26	0	0.00	8	40.76	41.50	-8	3,103	-0.26%
2020/11/24	1	38.50	1	39.30	37.70	0	2,994	0.00%
2020/11/23	1	38.70	0	0.00	38.50	1	2,987	0.03%
2020/11/20	0.9	37.60	0	0.00	37.60	0.9	2,981	0.03%
2020/11/18	0	0.00	1	37.85	37.10	-1	3,109	-0.03%
2020/11/17	1	37.55	0	0.00	37.50	1	3,159	0.03%
2020/11/10	0	0.00	3	37.55	37.40	-3	3,928	-0.08%
2020/11/09	2	37.95	2	38.00	37.95	0	3,939	0.00%
2020/11/05	1	37.05	0	0.00	37.10	1	3,945	0.03%
2020/11/04	2	36.90	2	38.20	36.90	0	3,994	0.00%
2020/11/03	0	0.00	1	36.55	36.55	-1	3,960	-0.03%
2020/10/21	1	37.90	0	0.00	37.60	1	4,700	0.02%
2020/10/16	1	37.40	0	0.00	37.40	1	5,093	0.02%
2020/10/15	2	37.90	0	0.00	37.90	2	5,093	0.04%
2020/10/14	0	0.00	6	38.92	38.75	-6	5,137	-0.12%
2020/10/13	2	36.80	0	0.00	37.45	2	5,115	0.04%
2020/10/12	0	0.00	1	37.80	37.45	-1	5,110	-0.02%
2020/10/05	1	38.35	1	38.25	38.45	0	5,204	0.00%
2020/09/30	0	0.00	2	38.20	38.20	-2	5,297	-0.04%
2020/09/29	2	36.98	0	0.00	36.95	2	5,336	0.04%
2020/09/28	1	37.30	1	37.70	37.70	0	5,474	0.00%
2020/09/25	1	38.45	2	38.65	36.65	-1	5,515	-0.02%
2020/09/24	0	0.00	1	38.05	38.30	-1	5,500	-0.02%
2020/09/22	1	39.30	0	0.00	39.50	1	5,622	0.02%
2020/09/18	20	41.30	14	41.65	40.60	6	5,683	0.11%
2020/09/17	1	43.45	1	42.90	42.70	0	5,573	0.00%
2020/09/16	3	42.70	5	43.44	42.70	-2	5,785	-0.03%
2020/09/15	11	42.43	16	42.53	43.00	-5	5,909	-0.08%
2020/09/14	0	0.00	2	39.00	40.35	-2	5,897	-0.03%
2020/09/11	2	41.30	5	40.10	40.20	-3	6,271	-0.05%
2020/09/10	0	0.00	48	39.50	39.20	-48	6,199	-0.77%
2020/09/09	5	39.80	3	39.00	39.80	2	6,209	0.03%
2020/09/08	15	41.40	8	39.50	39.25	7	6,219	0.11%
2020/09/07	1	42.05	8	40.60	40.55	-7	6,206	-0.11%
2020/09/03	20	42.45	8	42.01	42.10	12	6,257	0.19%
2020/09/02	1	39.95	0	0.00	40.00	1	6,075	0.02%
2020/09/01	6	41.92	10	42.60	40.60	-4	6,034	-0.07%
2020/08/31	0	0.00	1	40.75	40.50	-1	5,867	-0.02%
2020/08/27	4	38.20	50	38.80	38.05	-46	5,703	-0.81%
2020/08/25	3	40.65	17	39.76	39.00	-14	5,633	-0.25%
2020/08/24	11	38.65	0	0.00	39.35	11	5,554	0.20%
2020/08/21	0	0.00	10	38.65	39.00	-10	5,478	-0.18%
2020/08/20	27	37.51	0	0.00	37.70	27	5,429	0.50%
2020/08/19	8	42.35	24	43.05	41.60	-16	5,286	-0.30%
2020/08/18	14	44.26	28	43.09	43.40	-14	5,090	-0.28%
2020/08/17	2	39.43	12.2	40.33	40.45	-10.2	4,703	-0.22%
2020/08/13	1	37.80	1	36.85	36.70	0	4,576	0.00%
2020/08/11	3	37.00	3	38.00	37.00	0	4,526	0.00%
2020/08/10	7	38.78	1	38.25	38.35	6	4,498	0.13%
2020/08/07	6	36.65	0	0.00	36.75	6	4,420	0.14%
2020/08/05	20	39.33	1	39.90	39.40	19	4,303	0.44%
2020/08/03	4	38.90	15	39.31	38.90	-11	4,252	-0.26%
2020/07/31	3	40.05	3	39.75	40.05	0	4,232	0.00%
2020/07/30	1	41.15	0	0.00	39.75	1	4,141	0.02%
2020/07/29	13	39.24	3	39.83	40.15	10	3,930	0.25%
2020/07/28	32	37.76	7	37.35	37.35	25	3,757	0.67%
2020/07/27	0	0.00	142	42.51	41.45	-142	3,608	-3.94%	大賣/鉅額交易
2020/07/24	11	45.45	2	45.65	44.80	9	3,484	0.26%
2020/07/23	3	45.13	1	45.15	46.90	2	3,357	0.06%
2020/07/20	0	0.00	2	35.35	35.35	-2	3,060	-0.07%
2020/07/15	0	0.00	1	44.00	44.00	-1	2,935	-0.03%
2020/07/14	2	45.25	0	0.00	45.00	2	2,901	0.07%
2020/07/10	1	40.35	6	40.79	41.60	-5	2,824	-0.18%
2020/07/09	3	45.02	5	45.00	44.80	-2	2,771	-0.07%
2020/07/08	5	44.00	4	41.15	41.15	1	2,671	0.04%
2020/07/07	15	46.36	1	45.50	45.70	14	2,606	0.54%
2020/07/06	1	47.00	3	47.00	47.00	-2	2,468	-0.08%
2020/07/03	5	42.75	1	42.70	42.75	4	2,412	0.17%
2020/07/02	8	38.86	4	38.35	38.90	4	2,342	0.17%
2020/07/01	15	35.32	14	34.41	35.40	1	2,240	0.04%
2020/06/30	39.4	32.03	9	31.34	32.20	30.4	2,132	1.42%
2020/06/29	52	29.44	5	28.00	29.50	47	2,021	2.33%
2020/06/24	15.3	27.76	60	27.38	28.05	-44.8	1,953	-2.29%
2020/06/23	11	28.88	13	29.09	28.80	-2	1,837	-0.11%
2020/06/22	10	27.01	3	26.10	27.25	7	1,556	0.45%
2020/06/19	1	23.60	1	24.90	24.80	0	1,356	0.00%
2020/06/18	10	24.07	59	23.55	24.10	-49	1,240	-3.95%
2020/06/17	5	22.35	0	0.00	22.35	5	832	0.60%
2020/06/15	60	18.40	8	18.35	18.50	52	826	6.29%
2020/06/12	78	17.58	4	17.30	18.25	74	803	9.21%
2020/06/11	9	17.79	8	18.16	17.85	1	781	0.13%
2020/06/10	62	17.40	5	17.25	18.10	57	713	7.99%
2020/06/09	30	15.90	0	0.00	16.60	30	655	4.58%
2020/06/08	100	15.28	4	15.50	15.30	96	630	15.22%
2020/06/04	0	0.00	0.3	14.40	14.55	-0.3	605	-0.06%
2020/06/03	0	0.00	1	14.30	14.30	-1	603	-0.17%
2020/06/02	1	14.05	0	0.00	14.05	1	599	0.17%
2020/05/27	1	13.65	2	13.73	13.60	-1	593	-0.17%
2020/05/26	1	13.45	0	0.00	13.40	1	587	0.17%
2020/05/08	0	0.00	2	14.65	14.35	-2	559	-0.36%
2020/05/07	2	13.45	2	13.93	14.10	0	520	0.00%
2020/05/05	0	0.00	1	12.90	13.00	-1	490	-0.20%
2020/04/27	2	12.45	0	0.00	12.40	2	508	0.39%
2020/04/22	0	0.00	1	11.65	11.60	-1	494	-0.20%
2020/04/14	1	12.15	0	0.00	12.20	1	464	0.22%
2020/04/09	5	12.15	5	12.20	12.20	0	466	0.00%
2020/03/19	1	9.10	3	9.11	9.09	-2	438	-0.46%
2020/03/17	1	10.80	1	11.05	11.00	0	402	0.00%
2020/03/13	0	0.00	4	12.25	12.40	-4	386	-1.04%
2020/03/12	0	0.00	3	13.60	13.60	-3	378	-0.79%
2020/03/04	0	0.00	0.1	16.25	16.15	-0.1	354	-0.03%
2020/02/11	0.4	16.60	0	0.00	16.60	0.4	331	0.11%
2019/12/05	1	20.10	0	0.00	20.10	1	420	0.24%
2019/11/14	0.3	20.15	0	0.00	20.20	0.3	448	0.06%
2019/10/28	0	0.00	20	21.55	21.50	-20	505	-3.96%
2019/10/22	0	0.00	1	21.40	22.20	-1	494	-0.20%
2019/10/14	0	0.00	1	21.05	20.90	-1	454	-0.22%
2019/10/08	8	20.46	6	20.75	20.80	2	435	0.46%
2019/09/09	0.3	20.20	0	0.00	20.20	0.3	423	0.06%
2019/09/04	0.3	20.40	0	0.00	20.40	0.3	416	0.06%
2019/08/30	0.3	20.20	0	0.00	20.30	0.3	413	0.06%
2019/08/07	10	20.85	0	0.00	20.60	10	435	2.30%
2019/08/02	0	0.00	1	23.85	23.80	-1	462	-0.22%
2019/05/30	1	21.40	0	0.00	21.40	1	1,791	0.06%
2019/05/23	0	0.00	3	20.65	20.45	-3	1,820	-0.16%
2019/05/20	0	0.00	2	20.85	20.85	-2	1,848	-0.11%
2019/05/15	2	22.40	0	0.00	22.50	2	1,845	0.11%
2019/05/13	0	0.00	2	23.65	22.15	-2	1,840	-0.11%
2019/05/09	0	0.00	3	24.45	24.10	-3	1,807	-0.17%
2019/05/08	0	0.00	0.6	24.65	24.65	-0.6	1,798	-0.03%
2019/04/19	10	24.88	0	0.00	24.70	10	1,711	0.58%
2019/04/10	5	25.75	0	0.00	25.85	5	1,608	0.31%
2019/04/09	0	0.00	2	25.13	24.90	-2	1,586	-0.13%
2019/04/03	8	25.76	9	25.49	25.25	-1	1,550	-0.06%
2019/03/29	1.3	25.19	0	0.00	25.60	1.3	1,452	0.09%
2019/03/14	0.2	25.30	0	0.00	25.35	0.2	1,242	0.01%
2019/03/13	0	0.00	1	27.00	26.25	-1	1,203	-0.08%
2019/03/12	12	26.36	3	27.00	26.10	9	1,130	0.80%
2019/03/11	14.4	26.40	14.1	25.03	26.40	0.3	971	0.04%
2019/03/08	1	24.40	0	0.00	24.00	1	897	0.11%
2019/03/07	0.6	24.40	1	24.45	24.45	-0.4	906	-0.05%
2019/03/06	1.9	23.09	1	23.40	23.40	0.9	735	0.13%
2019/03/05	0.3	21.90	4	21.33	22.00	-3.7	586	-0.63%
2019/02/27	2	20.88	0	0.00	20.80	2	548	0.36%
2019/02/26	1	21.15	0	0.00	21.20	1	542	0.18%
2019/02/11	0	0.00	1	19.00	19.05	-1	478	-0.21%
2019/01/29	0	0.00	2	19.05	19.05	-2	475	-0.42%
2019/01/23	0	0.00	5	19.20	19.15	-5	501	-1.00%
2019/01/18	5	19.50	0	0.00	19.35	5	526	0.95%
2018/12/28	0	0.00	0.2	18.90	19.10	-0.2	656	-0.03%
2018/12/20	0.3	19.00	0	0.00	19.00	0.3	763	0.03%
2018/12/04	0	0.00	5	21.85	21.65	-5	857	-0.58%
2018/12/03	0	0.00	2	23.20	22.10	-2	856	-0.23%
2018/11/30	3.3	21.59	1	21.75	21.75	2.3	798	0.29%
2018/11/29	4	20.50	0	0.00	19.80	4	736	0.54%
2018/11/13	0.3	17.95	0	0.00	17.95	0.3	801	0.04%
2018/11/05	0.3	18.30	0	0.00	18.30	0.3	938	0.03%
2018/10/30	0	0.00	1	17.50	17.50	-1	1,014	-0.10%
2018/10/26	0	0.00	3	18.58	18.60	-3	1,040	-0.29%
2018/10/15	0.3	20.00	0	0.00	20.00	0.3	1,284	0.02%
2018/10/11	1	21.25	2	21.40	21.25	-1	1,333	-0.08%
2018/10/09	0.1	24.60	0	0.00	23.60	0.1	1,360	0.00%
2018/10/08	0	0.00	1	25.40	25.40	-1	1,454	-0.07%
2018/10/05	2	24.88	7.8	24.80	24.80	-5.8	1,572	-0.37%
2018/10/03	0	0.00	6	29.90	28.90	-6	1,215	-0.49%
2018/10/02	0	0.00	1	31.85	31.00	-1	853	-0.12%