雃博 (4106)-兆豐-竹北券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
80張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/22	0	0.00	0.4	28.80	28.80	-0.4	194	-0.22%
2024/01/17	0.1	27.50	0	0.00	27.25	0.1	211	0.05%
2024/01/15	0.1	28.20	0	0.00	28.00	0.1	211	0.05%
2024/01/12	0.1	28.00	0	0.00	28.00	0.1	212	0.05%
2024/01/03	1	29.00	1	28.80	28.80	0	226	0.00%
2023/12/26	0.1	28.80	0	0.00	28.80	0.1	225	0.04%
2023/11/27	0	0.00	0.3	30.00	30.10	-0.3	203	-0.15%
2023/11/16	0.1	28.30	0	0.00	28.10	0.1	170	0.06%
2023/08/25	1	27.70	0	0.00	27.75	1	1,230	0.08%
2023/08/14	0.1	27.80	0	0.00	27.55	0.1	1,246	0.01%
2023/07/31	0.1	30.90	0	0.00	30.90	0.1	1,247	0.01%
2023/07/18	0	0.00	1	31.30	31.15	-1	1,237	-0.08%
2023/07/11	0	0.00	588	32.63	32.65	-588	1,216	-48.34%	大賣/鉅額交易
2023/07/07	1	35.40	0	0.00	35.00	1	1,155	0.09%
2023/07/06	2	36.70	2	35.70	35.35	0	1,141	0.00%
2023/07/05	0	0.00	1	36.60	36.10	-1	1,119	-0.09%
2023/06/30	9	38.27	9	38.85	38.35	0	1,039	0.00%
2023/06/29	18	38.71	17	38.12	38.85	1	986	0.10%
2023/06/28	14	37.50	15	38.31	37.50	-1	881	-0.11%
2023/06/27	0	0.00	1	37.50	36.85	-1	719	-0.14%
2023/06/26	0	0.00	7	35.50	35.50	-7	450	-1.55%
2023/05/22	0	0.00	2	31.50	31.65	-2	431	-0.46%
2023/05/11	7	30.40	0	0.00	30.00	7	487	1.44%
2023/04/28	0	0.00	1	31.65	31.80	-1	617	-0.16%
2023/04/13	0	0.00	0.1	30.50	30.45	-0.1	737	-0.02%
2023/03/16	0.1	28.10	0	0.00	27.90	0.1	2,329	0.00%
2023/03/03	0	0.00	1	31.25	31.05	-1	2,382	-0.04%
2023/02/20	15	31.89	0	0.00	32.05	15	2,336	0.64%
2023/02/17	5	31.61	1	32.00	32.00	4	2,328	0.17%
2023/02/14	20	31.75	0	0.00	31.70	20	2,307	0.87%
2023/02/13	1	31.50	2	31.70	31.95	-1	2,295	-0.04%
2023/02/09	80	31.13	0	0.00	30.95	80	2,261	3.54%
2023/02/07	1	31.40	0	0.00	31.40	1	2,238	0.04%
2023/02/06	50	31.75	0	0.00	31.15	50	2,228	2.24%
2023/02/03	40	31.23	0	0.00	31.30	40	2,216	1.80%
2023/02/02	6	31.89	10	32.31	31.80	-4	2,199	-0.18%
2023/02/01	0	0.00	12	30.32	30.50	-12	2,113	-0.57%
2023/01/31	60	29.36	0	0.00	29.60	60	2,088	2.87%
2023/01/17	2	29.20	0	0.00	29.20	2	2,057	0.10%
2023/01/16	2	29.00	7	29.51	29.65	-5	2,050	-0.24%
2023/01/13	0	0.00	3	29.33	29.25	-3	2,038	-0.15%
2023/01/12	2	28.90	0	0.00	28.85	2	2,028	0.10%
2023/01/11	1	29.40	3	29.38	29.45	-2	2,006	-0.10%
2023/01/10	82	28.55	0	0.00	28.45	82	1,978	4.15%
2023/01/09	246	28.91	4	29.10	29.00	242	1,964	12.32%	大買/鉅額交易
2023/01/06	0	0.00	5	28.38	28.20	-5	1,941	-0.26%
2023/01/05	2	28.10	0	0.00	28.20	2	1,931	0.10%
2023/01/04	1	28.25	0	0.00	28.25	1	1,923	0.05%
2022/12/30	1	29.00	1	29.15	29.40	0	1,883	0.00%
2022/12/29	1	28.70	1	28.85	28.75	0	1,867	0.00%
2022/12/27	4	30.23	0	0.00	29.60	4	1,789	0.22%
2022/12/26	8	31.59	8	31.55	31.70	0	1,723	0.00%
2022/12/23	4	31.69	16	31.48	31.10	-12	1,613	-0.74%
2022/12/21	5	30.10	0	0.00	29.90	5	1,399	0.36%
2022/12/20	8	29.82	3	31.15	29.85	5	1,373	0.36%
2022/12/19	13	31.90	5	32.00	31.60	8	1,329	0.60%
2022/12/16	9	32.13	17	32.65	31.00	-8	1,229	-0.65%
2022/12/15	22	31.73	11	32.58	31.20	11	1,100	1.00%
2022/12/14	25	32.81	25	33.04	33.00	0	1,035	0.00%
2022/12/13	17	32.66	276	33.71	33.85	-259	867	-29.86%	大賣/鉅額交易
2022/12/12	75	30.59	5	30.84	30.80	70	648	10.79%
2022/12/09	0	0.00	144	30.39	30.45	-144	457	-31.51%	大賣/鉅額交易
2022/12/08	6	27.70	7	28.06	27.70	-1	420	-0.24%
2022/12/07	1	27.85	0	0.00	27.85	1	323	0.31%
2022/12/06	5	25.38	0	0.00	25.35	5	244	2.05%
2022/11/23	20	24.70	0	0.00	24.75	20	397	5.03%
2022/11/17	12	24.65	0	0.00	24.60	12	421	2.85%
2022/11/07	13	24.07	0	0.00	24.10	13	458	2.84%
2022/09/14	10	27.40	0	0.00	27.40	10	602	1.66%
2022/09/08	17	26.90	0	0.00	27.00	17	621	2.73%
2022/09/02	28	28.07	0	0.00	27.60	28	645	4.34%
2022/09/01	4	28.35	2	29.10	28.10	2	639	0.31%
2022/08/31	1	28.40	1	29.35	28.80	0	615	0.00%
2022/08/25	35	27.24	0	0.00	27.15	35	537	6.51%
2022/08/17	5	26.05	0	0.00	26.15	5	525	0.95%
2022/08/12	15	25.25	0	0.00	25.10	15	569	2.63%
2022/08/09	15	24.65	0	0.00	24.65	15	666	2.25%
2022/07/14	0	0.00	150	23.77	24.15	-150	2,854	-5.25%	大賣/鉅額交易
2022/06/17	0	0.00	1	25.50	25.45	-1	3,529	-0.03%
2022/06/14	205	25.65	292	25.64	25.85	-87	3,507	-2.48%	大買/大賣/
2022/05/31	22	27.70	0	0.00	27.60	22	3,432	0.64%
2022/05/30	3	27.82	3	27.85	27.85	0	3,428	0.00%
2022/05/27	50	27.63	0	0.00	27.50	50	3,422	1.46%
2022/05/24	0	0.00	2	28.05	27.10	-2	3,405	-0.06%
2022/05/20	31	27.99	0	0.00	27.80	31	3,369	0.92%
2022/05/19	85	28.72	7	29.19	28.40	78	3,347	2.33%
2022/05/18	6	28.83	3	29.35	28.60	3	3,278	0.09%
2022/05/17	68	28.49	0	0.00	28.35	68	3,256	2.09%
2022/05/16	152	28.72	0	0.00	28.65	152	3,244	4.68%	大買/鉅額交易
2022/05/12	7	28.00	7	27.45	27.45	0	3,193	0.00%
2022/05/11	6	28.95	6	28.40	28.40	0	3,153	0.00%
2022/05/09	0	0.00	2	31.00	30.35	-2	3,015	-0.07%
2022/04/27	3	34.88	2	36.30	36.30	1	2,812	0.04%
2022/04/26	11	36.11	11	34.30	34.30	0	2,765	0.00%
2022/04/25	5	38.00	2	41.50	38.00	3	2,689	0.11%
2022/04/22	13	42.01	16	41.64	40.70	-3	2,618	-0.11%
2022/04/21	23	44.05	12	43.42	41.95	11	2,278	0.48%
2022/04/20	8	41.49	6	39.32	41.80	2	1,491	0.13%
2022/04/19	1	38.80	90	38.04	38.00	-89	1,025	-8.68%
2022/04/13	88	28.97	0	0.00	28.85	88	577	15.25%
2022/04/11	1	30.20	1	30.80	29.35	0	567	0.00%
2022/03/29	2	26.95	2	27.30	26.95	0	429	0.00%
2022/01/25	1	28.00	0	0.00	27.45	1	893	0.11%
2022/01/19	1	28.50	0	0.00	28.25	1	889	0.11%
2022/01/10	1	31.15	1	31.80	31.25	0	829	0.00%
2021/12/15	0	0.00	0	28.60	28.55	0	727	0.00%
2021/12/14	0	0.00	0	28.85	28.50	0	733	0.00%
2021/12/08	0	0.00	0	28.46	28.50	0	743	0.00%
2021/12/07	0	0.00	0	28.80	28.60	0	758	0.00%
2021/11/30	0	29.30	0	0.00	28.85	0	1,112	0.00%
2021/11/29	1	31.81	2	32.26	31.90	-1	1,063	-0.09%
2021/11/26	1	30.00	0	0.00	29.80	1	897	0.12%
2021/10/14	0	0.00	1	26.80	26.85	-1	1,166	-0.09%
2021/10/08	1	26.65	0	0.00	26.25	1	1,192	0.08%
2021/10/05	0	0.00	3	25.95	26.10	-3	1,285	-0.23%
2021/09/27	0	0.00	1	27.75	27.85	-1	1,381	-0.07%
2021/09/22	1	27.55	3	27.72	27.60	-2	1,471	-0.14%
2021/09/17	0	0.00	1	28.30	28.30	-1	1,494	-0.07%
2021/09/16	1	28.35	1	28.35	28.35	0	1,518	0.00%
2021/09/13	0	0.00	2	30.15	30.10	-2	1,617	-0.12%
2021/09/09	6	32.83	1	32.65	30.90	5	1,697	0.29%
2021/09/08	9	34.32	7	35.10	33.65	2	1,663	0.12%
2021/09/06	1	31.60	1	31.80	31.60	0	1,501	0.00%
2021/08/23	0	0.00	1	30.75	30.75	-1	3,882	-0.03%
2021/08/20	1	30.25	0	0.00	29.80	1	4,028	0.02%
2021/08/06	0	0.00	2	34.40	33.85	-2	5,381	-0.04%
2021/08/04	2	34.43	2	34.23	34.20	0	6,051	0.00%
2021/08/02	2	34.00	1	32.90	33.65	1	6,209	0.02%
2021/07/30	1	33.45	0	0.00	32.80	1	6,281	0.02%
2021/07/29	0	0.00	1	33.30	33.45	-1	6,378	-0.02%
2021/07/23	1	33.70	0	0.00	33.70	1	7,023	0.01%
2021/07/22	0	0.00	1	33.20	33.20	-1	7,033	-0.01%
2021/07/21	2	35.35	0	0.00	35.10	2	7,008	0.03%
2021/07/06	0	0.00	1	37.10	36.65	-1	6,676	-0.01%
2021/07/02	1	38.30	1	37.95	37.70	0	6,645	0.00%
2021/07/01	0	0.00	1	37.70	37.80	-1	6,626	-0.02%
2021/06/30	1	39.30	0	0.00	39.10	1	6,594	0.02%
2021/06/29	2	39.03	3	39.10	38.55	-1	6,573	-0.02%
2021/06/28	2	40.75	2	40.70	40.40	0	6,531	0.00%
2021/06/25	1	41.00	0	0.00	40.05	1	6,512	0.02%
2021/06/24	3	42.15	3	41.45	41.00	0	6,482	0.00%
2021/06/22	4	40.40	5	40.13	39.95	-1	6,395	-0.02%
2021/06/21	2	40.10	1	39.90	39.70	1	6,357	0.02%
2021/06/18	5	42.47	6	41.72	41.45	-1	6,300	-0.02%
2021/06/17	3	42.50	3	42.55	42.50	0	6,245	0.00%
2021/06/15	2	44.35	10	44.00	43.75	-8	6,135	-0.13%
2021/06/11	3	46.87	6	46.85	46.15	-3	6,020	-0.05%
2021/06/09	15	49.41	4	48.86	47.90	11	5,727	0.19%
2021/06/08	13	49.51	16	50.35	47.45	-3	5,540	-0.05%
2021/06/07	0	0.00	5	49.50	49.75	-5	5,219	-0.10%
2021/06/04	7	47.54	7	47.84	45.25	0	5,098	0.00%
2021/06/03	6	48.68	9	49.43	48.10	-3	4,922	-0.06%
2021/06/02	14	47.00	17	46.13	48.25	-3	4,647	-0.06%
2021/06/01	17	49.47	9	50.31	47.45	8	4,055	0.20%
2021/05/31	3	52.70	2	52.70	52.70	1	3,656	0.03%
2021/05/28	5	47.16	3	47.95	47.95	2	3,604	0.06%
2021/05/27	5	43.56	21	43.50	43.60	-16	3,454	-0.46%
2021/05/26	0	0.00	6	39.65	39.65	-6	3,227	-0.19%
2021/05/25	1	36.70	0	0.00	36.05	1	3,133	0.03%
2021/05/24	4	38.75	2	38.40	37.25	2	3,070	0.07%
2021/05/21	9	36.29	9	37.02	36.80	0	2,976	0.00%
2021/05/20	12	38.67	13	37.42	36.80	-1	2,914	-0.03%
2021/05/19	5	37.60	4	37.30	37.30	1	2,824	0.04%
2021/05/18	6	40.09	6	39.96	40.20	0	2,714	0.00%
2021/05/17	30	41.00	32	41.45	42.45	-2	2,551	-0.08%
2021/05/14	7	41.92	5	39.28	38.60	2	2,373	0.08%
2021/05/13	6	42.23	9	42.04	42.75	-3	2,057	-0.15%
2021/05/12	2	38.03	2	38.60	38.90	0	1,660	0.00%
2021/05/11	2	36.50	0	0.00	35.40	2	1,384	0.14%
2021/05/10	5	38.60	9	39.38	38.40	-4	1,304	-0.31%
2021/05/07	7	37.86	5	37.06	37.95	2	1,217	0.16%
2021/05/06	10	37.37	11	37.15	35.50	-1	1,131	-0.09%
2021/05/05	11	38.73	6	39.69	38.80	5	1,031	0.48%
2021/05/04	6	38.25	12	38.00	38.25	-6	664	-0.90%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	1	31.70	0	0.00	31.65	1	433	0.23%
2021/04/28	0	0.00	20	28.75	29.90	-20	373	-5.36%
2021/01/22	0	0.00	1	26.00	26.05	-1	407	-0.25%
2020/10/06	0	0.00	1	31.00	30.80	-1	1,597	-0.06%
2020/10/05	1	31.80	0	0.00	31.00	1	1,854	0.05%
2020/09/10	0	0.00	4	33.50	33.25	-4	3,096	-0.13%
2020/09/07	2	32.50	4	32.35	32.30	-2	3,417	-0.06%
2020/09/04	2	32.90	0	0.00	33.00	2	3,482	0.06%
2020/09/03	0	0.00	8	33.79	33.35	-8	3,552	-0.23%
2020/09/02	9	34.37	4	34.10	34.45	5	3,604	0.14%
2020/09/01	4	35.25	2	33.98	34.10	2	3,706	0.05%
2020/08/31	11	36.57	3	36.43	36.05	8	3,719	0.22%
2020/08/17	0	0.00	10	33.75	33.70	-10	5,341	-0.19%
2020/08/06	4	36.80	0	0.00	36.45	4	6,343	0.06%
2020/08/05	6	36.80	0	0.00	36.80	6	6,389	0.09%
2020/07/31	2	37.30	2	36.75	36.25	0	6,405	0.00%
2020/07/28	3	32.45	3	31.40	31.40	0	6,529	0.00%
2020/07/27	0	0.00	1	33.10	31.65	-1	6,546	-0.02%
2020/07/22	0	0.00	1	35.80	35.30	-1	6,563	-0.02%
2020/07/21	1	36.45	0	0.00	34.80	1	6,673	0.01%
2020/07/17	0	0.00	8	35.19	34.60	-8	6,608	-0.12%
2020/07/16	0	0.00	2	37.25	36.65	-2	6,557	-0.03%
2020/07/14	0	0.00	3	38.03	36.65	-3	6,505	-0.05%
2020/07/13	0	0.00	1	36.60	36.45	-1	6,398	-0.02%
2020/07/10	16	38.42	17	39.28	37.25	-1	6,383	-0.02%
2020/07/09	12	39.09	7	38.80	40.95	5	6,132	0.08%
2020/07/08	5	37.74	31	38.06	37.25	-26	5,903	-0.44%
2020/07/07	2	36.65	0	0.00	36.50	2	5,842	0.03%
2020/07/06	2	36.95	1	36.95	37.30	1	5,828	0.02%
2020/07/02	7	38.34	1	38.35	37.55	6	5,864	0.10%
2020/07/01	1	36.85	0	0.00	36.85	1	5,810	0.02%
2020/06/30	0	0.00	2	36.98	36.55	-2	5,816	-0.03%
2020/06/29	6	36.74	4	37.99	38.00	2	5,877	0.03%
2020/06/24	0	0.00	1	35.55	35.25	-1	5,829	-0.02%
2020/06/22	1	38.55	1	38.05	37.50	0	5,833	0.00%
2020/06/19	5	38.15	9	38.46	37.85	-4	5,802	-0.07%
2020/06/18	6	39.62	10	38.69	38.80	-4	5,703	-0.07%
2020/06/17	10	38.51	2	38.30	38.75	8	5,573	0.14%
2020/06/16	2	37.73	0	0.00	37.60	2	5,318	0.04%
2020/06/15	4	36.70	4	36.90	36.70	0	5,210	0.00%
2020/06/12	3	33.00	7	34.94	36.50	-4	5,072	-0.08%
2020/06/11	10	36.66	12	36.75	34.50	-2	4,995	-0.04%
2020/06/10	10	37.63	0	0.00	37.40	10	4,936	0.20%
2020/06/09	0	0.00	1	35.85	37.00	-1	4,868	-0.02%
2020/06/04	0	0.00	1	35.20	35.60	-1	4,693	-0.02%
2020/06/03	6	36.30	4	35.70	35.70	2	4,753	0.04%
2020/06/02	0	0.00	1	36.05	35.50	-1	4,816	-0.02%
2020/06/01	3	37.35	4	39.39	37.35	-1	4,730	-0.02%
2020/05/29	8	39.50	8	39.58	39.80	0	4,643	0.00%
2020/05/28	1	38.40	0	0.00	36.80	1	4,483	0.02%
2020/05/27	8	38.58	10	37.83	37.85	-2	4,376	-0.05%
2020/05/26	22	43.45	23	43.12	41.95	-1	4,197	-0.02%
2020/05/25	15	40.89	16	39.90	41.15	-1	3,826	-0.03%
2020/05/22	35	37.14	30	36.80	37.45	5	3,556	0.14%
2020/05/21	7	34.45	7	34.60	34.45	0	3,278	0.00%
2020/05/20	7	35.00	7	34.30	34.30	0	3,202	0.00%
2020/05/19	34	37.57	32	35.56	35.10	2	3,067	0.07%
2020/05/18	5	33.80	10	34.80	35.10	-5	2,763	-0.18%
2020/05/15	2	31.25	12	31.27	31.95	-10	2,634	-0.38%
2020/05/14	4	29.05	5	30.46	29.05	-1	2,473	-0.04%
2020/05/13	13	30.55	9	30.83	30.20	4	2,387	0.17%
2020/05/12	1	28.60	9	29.23	29.45	-8	2,154	-0.37%
2020/05/11	4	25.00	5	25.08	26.80	-1	2,091	-0.05%
2020/05/08	0	0.00	1	27.05	25.80	-1	2,053	-0.05%
2020/05/07	5	27.21	5	27.10	27.10	0	2,016	0.00%
2020/05/06	20	29.85	18	29.73	27.15	2	1,982	0.10%
2020/05/05	1	26.90	0	0.00	27.80	1	1,816	0.06%
2020/05/04	0	0.00	2	25.25	25.30	-2	1,703	-0.12%
2020/04/30	2	25.55	20	25.75	26.00	-18	1,690	-1.06%
2020/04/29	1	25.55	21	25.54	25.70	-20	1,699	-1.18%
2020/04/24	9	27.66	9	26.49	25.65	0	1,659	0.00%
2020/04/15	0	0.00	1	26.35	25.05	-1	1,418	-0.07%
2020/04/14	7	25.15	8	25.15	25.10	-1	1,382	-0.07%
2020/04/13	6	25.10	6	25.10	25.00	0	1,370	0.00%
2020/04/10	2	25.30	2	25.40	24.95	0	1,350	0.00%
2020/04/09	2	25.30	2	25.80	25.30	0	1,333	0.00%
2020/04/08	0	0.00	3	26.03	26.00	-3	1,312	-0.23%
2020/04/07	2	26.20	0	0.00	25.50	2	1,263	0.16%
2020/04/06	2	25.75	0	0.00	25.70	2	1,207	0.17%
2020/04/01	8	25.03	9	25.12	25.00	-1	1,160	-0.09%
2020/03/31	1	25.50	3	26.18	26.10	-2	1,123	-0.18%
2020/03/30	1	23.75	1	24.20	24.55	0	1,019	0.00%
2020/03/27	5	22.35	6	22.38	22.35	-1	956	-0.10%
2020/03/26	0	0.00	3	21.83	22.45	-3	896	-0.33%
2020/03/25	1	19.35	1	19.20	20.45	0	852	0.00%
2020/03/24	6	18.75	5	18.75	18.75	1	841	0.12%
2020/03/23	1	17.90	2	18.30	18.70	-1	832	-0.12%
2020/03/18	1	19.15	3	19.17	18.10	-2	802	-0.25%
2020/03/17	3	20.22	1	19.60	19.65	2	794	0.25%
2020/03/16	2	22.63	3	22.18	21.70	-1	777	-0.13%
2020/03/13	2	21.20	2	21.20	21.40	0	760	0.00%
2020/03/12	1	24.35	0	0.00	23.55	1	744	0.13%
2020/03/11	1	26.40	3	26.22	25.50	-2	721	-0.28%
2020/03/10	11	26.55	11	25.65	25.70	0	705	0.00%
2020/03/09	9	29.45	7	27.64	27.25	2	679	0.29%
2020/03/06	1	29.30	1	29.80	29.80	0	568	0.00%
2020/03/05	2	27.15	0	0.00	27.10	2	423	0.47%
2020/03/03	3	27.57	10	28.15	26.85	-7	380	-1.84%
2020/03/02	0	0.00	2	25.60	27.00	-2	311	-0.64%
2020/02/25	0	0.00	1	25.75	25.15	-1	308	-0.32%
2020/02/17	1	24.25	1	24.25	24.30	0	266	0.00%
2020/02/11	1	24.60	0	0.00	24.40	1	260	0.38%
2020/02/07	0	0.00	2	24.88	25.00	-2	255	-0.78%
2020/02/06	1	24.50	0	0.00	24.50	1	247	0.40%
2020/02/04	1	24.50	0	0.00	24.70	1	239	0.42%
2020/02/03	2	26.15	0	0.00	25.95	2	224	0.89%
2020/01/16	0	0.00	1	24.05	24.20	-1	130	-0.77%
2019/12/31	0	0.00	1	24.30	24.30	-1	133	-0.75%
2019/12/30	1	24.10	0	0.00	24.20	1	133	0.75%
2019/12/27	1	24.45	1	24.70	24.20	0	132	0.00%
2019/12/04	2	24.38	0	0.00	24.25	2	120	1.67%
2019/11/26	1	24.80	1	25.10	25.10	0	106	0.00%
2019/11/20	0	0.00	1	23.75	23.65	-1	62	-1.59%
2019/11/19	1	23.60	0	0.00	23.70	1	62	1.60%
2019/11/11	0	0.00	1	23.95	24.00	-1	63	-1.57%
2019/11/08	1	23.85	0	0.00	23.90	1	62	1.59%
2019/09/24	0	0.00	3	24.45	24.50	-3	94	-3.19%
2019/08/28	10	24.50	0	0.00	24.65	10	94	10.55%
2019/08/14	60	24.86	0	0.00	24.90	60	110	54.25%
2019/08/07	1	25.00	0	0.00	25.25	1	111	0.90%
2019/07/25	40	26.69	0	0.00	26.65	40	110	36.28%
2019/07/22	40	27.98	0	0.00	27.85	40	102	39.02%
2019/05/13	0	0.00	2	25.15	25.00	-2	143	-1.40%
2019/05/02	1	26.60	0	0.00	26.70	1	143	0.70%
2019/04/29	1	26.30	0	0.00	26.25	1	143	0.70%
2019/04/12	1	27.75	0	0.00	27.55	1	137	0.73%
2019/03/28	0	0.00	1	26.40	26.35	-1	109	-0.92%
2019/03/22	1	26.40	1	26.55	26.60	0	99	0.00%
2019/03/19	1	25.45	1	25.60	25.70	0	80	0.00%
2019/02/15	0	0.00	1	25.30	25.40	-1	60	-1.65%
2019/02/14	1	25.05	0	0.00	25.15	1	58	1.70%
2018/12/26	0	0.00	1	24.30	24.35	-1	104	-0.96%
2018/12/20	0	0.00	1	24.70	24.35	-1	201	-0.50%
2018/12/19	0	0.00	2	24.45	24.45	-2	201	-0.99%
2018/12/17	2	24.50	0	0.00	24.65	2	213	0.94%
2018/12/12	0	0.00	1	24.75	24.90	-1	220	-0.45%
2018/12/10	0	0.00	1	24.30	24.25	-1	220	-0.45%
2018/12/05	2	24.65	0	0.00	24.60	2	220	0.91%
2018/12/04	0	0.00	1	25.20	25.00	-1	221	-0.45%
2018/11/30	1	24.80	0	0.00	24.80	1	221	0.45%
2018/11/29	1	24.55	0	0.00	24.70	1	220	0.45%
2018/11/19	1	24.55	0	0.00	24.60	1	218	0.46%
2018/10/31	0	0.00	1	24.25	24.15	-1	223	-0.45%
2018/10/30	3	23.67	3	24.03	23.70	0	225	0.00%
2018/10/29	3	23.73	2	23.73	23.50	1	224	0.45%
2018/10/26	1	24.45	2	24.65	24.25	-1	221	-0.45%
2018/10/25	1	24.40	1	25.20	24.40	0	220	0.00%
2018/10/23	1	25.40	0	0.00	25.35	1	215	0.46%
2018/10/11	0	0.00	4	24.00	23.90	-4	199	-2.00%
2018/10/02	5	28.25	1	28.25	28.20	4	175	2.28%
2018/10/01	2	28.55	1	29.85	28.55	1	166	0.60%
2018/06/04	1	29.10	0	0.00	28.95	1	168	0.59%