邦特 (4107)-兆豐-竹北券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
130.0
漲跌
▲3.5
漲幅
+2.77%
成交量
165張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	128.00	126.00	-1	230	-0.43%
2024/05/14	0	0.00	1	124.00	126.00	-1	234	-0.43%
2024/04/24	1	125.00	0	0.00	125.00	1	218	0.46%
2024/03/11	0	117.00	0	0.00	117.50	0	140	0.00%
2024/03/01	0	118.50	0	0.00	117.50	0	128	0.00%
2023/09/05	0	0.00	0	109.50	108.50	0	122	-0.01%
2023/08/21	0	109.50	0	0.00	108.50	0	126	0.01%
2023/05/23	0	0.00	2	114.00	114.00	-2	187	-1.07%
2023/04/21	0	114.25	0	0.00	113.00	0	225	0.00%
2023/03/03	0	0.00	0.4	120.00	117.50	-0.4	247	-0.17%
2023/02/09	0	0.00	1	114.00	113.50	-1	204	-0.49%
2023/02/08	1	113.00	0	0.00	113.00	1	201	0.50%
2022/12/19	0	0.00	0	117.50	116.50	0	181	-0.01%
2022/11/24	1	112.00	0	0.00	111.50	1	213	0.47%
2022/10/27	0	0.00	2	106.50	106.50	-2	219	-0.91%
2022/10/17	1	105.00	1	104.50	104.50	0	213	0.00%
2022/10/13	2	109.50	0	0.00	107.50	2	209	0.95%
2022/09/02	2	111.50	0	0.00	111.00	2	123	1.63%
2022/08/02	0	0.00	5	106.00	106.50	-5	86	-5.77%
2022/07/28	1	106.00	0	0.00	105.50	1	85	1.18%
2022/07/21	1	106.00	0	0.00	107.00	1	85	1.18%
2022/07/20	1	105.50	0	0.00	106.00	1	84	1.18%
2022/07/19	2	106.00	0	0.00	106.00	2	84	2.36%
2022/06/15	0	0.00	1	116.00	116.00	-1	81	-1.22%
2022/06/13	1	113.00	0	0.00	113.00	1	78	1.28%
2021/09/10	0	106.50	0	0.00	108.00	0	116	0.00%
2021/07/16	0	112.50	0	0.00	112.00	0	180	0.00%
2021/07/14	0	113.00	0	0.00	112.00	0	180	0.00%
2021/07/08	0	0.00	1	114.50	114.50	-1	181	-0.55%
2021/07/06	0	118.50	0	0.00	117.00	0	184	0.00%
2021/07/01	1	120.00	0	0.00	121.50	1	187	0.53%
2021/05/28	0.2	118.00	0	0.00	116.50	0.2	194	0.08%
2021/04/28	0	126.50	0	0.00	126.50	0	141	0.00%
2021/03/31	1	129.00	0	0.00	129.00	1	139	0.72%
2021/03/19	2	125.00	0	0.00	125.00	2	129	1.54%
2021/02/22	0.2	132.50	0	0.00	132.00	0.2	122	0.12%
2021/02/17	0.1	127.46	0	0.00	127.00	0.1	117	0.10%
2020/10/21	0	0.00	8	136.81	135.50	-8	274	-2.91%
2020/10/20	0	0.00	2	134.50	133.50	-2	277	-0.72%
2020/10/14	2	133.00	0	0.00	132.50	2	287	0.70%
2020/09/30	2	137.50	0	0.00	137.50	2	330	0.60%
2020/09/21	3	138.00	0	0.00	138.00	3	375	0.80%
2020/09/18	1	143.50	0	0.00	138.50	1	380	0.26%
2020/09/17	2	144.25	0	0.00	143.50	2	376	0.53%
2020/08/13	1	144.50	1	139.00	139.00	0	640	0.00%
2020/07/17	1	149.00	1	149.00	148.00	0	711	0.00%
2020/06/18	0	0.00	1	151.50	151.50	-1	674	-0.15%
2020/06/02	0	0.00	2	135.50	136.00	-2	636	-0.31%
2020/05/21	0	0.00	1	124.50	124.50	-1	563	-0.18%
2020/05/20	0	0.00	3	122.17	124.50	-3	568	-0.53%
2020/05/19	0	0.00	3	119.83	120.00	-3	548	-0.55%
2020/05/06	1	108.00	0	108.50	107.50	1	482	0.21%
2020/05/04	4	110.13	0	0.00	110.00	4	477	0.84%
2020/04/21	0	0.00	0	104.00	103.00	0	487	0.00%
2020/03/17	0	0.00	1	90.10	88.50	-1	480	-0.21%
2020/03/16	0	0.00	2	101.00	96.10	-2	473	-0.42%
2020/03/04	1	120.00	0	0.00	120.50	1	440	0.23%
2020/02/21	1	119.50	4	120.88	121.50	-3	454	-0.66%
2020/01/30	3	119.00	0	0.00	117.00	3	514	0.58%
2020/01/20	1	119.50	0	0.00	119.00	1	503	0.20%
2020/01/14	2	120.00	1	121.00	121.50	1	533	0.19%
2020/01/07	1	125.00	0	0.00	123.50	1	531	0.19%
2019/12/17	1	125.00	0	0.00	124.50	1	586	0.17%
2019/12/16	1	124.50	1	125.50	126.00	0	592	0.00%
2019/12/12	2	125.75	0	0.00	125.00	2	585	0.34%
2019/12/11	0	0.00	0	128.00	127.00	0	578	-0.01%
2019/12/02	2	130.50	0	0.00	130.00	2	600	0.33%
2019/11/18	0.1	132.00	0	0.00	132.00	0.1	643	0.01%
2019/11/13	0	0.00	0.4	135.50	136.00	-0.4	665	-0.06%
2019/11/05	2	133.75	0	0.00	134.00	2	667	0.30%
2019/10/31	1	131.00	0	0.00	130.50	1	656	0.15%
2019/10/30	0	0.00	0.4	130.00	130.00	-0.4	656	-0.06%
2019/10/24	1	132.50	0	0.00	132.00	1	691	0.14%
2019/10/22	0.4	133.00	0	0.00	133.00	0.4	699	0.06%
2019/08/13	0	0.00	1	132.00	132.00	-1	769	-0.13%
2019/08/02	1	129.50	0	0.00	132.00	1	750	0.13%
2019/07/31	0	0.00	1	130.50	130.50	-1	757	-0.13%
2019/07/30	2	128.50	2	128.00	128.00	0	750	0.00%
2019/07/24	0	0.00	1	136.50	136.50	-1	707	-0.14%
2019/07/22	1	140.00	0	0.00	137.00	1	680	0.15%
2019/07/18	0	0.00	1	137.50	138.50	-1	658	-0.15%
2019/07/17	4	135.00	4	134.75	135.50	0	613	0.00%
2019/07/16	4	135.50	4	132.00	134.00	0	600	0.00%
2019/07/15	4	129.50	4	129.25	129.50	0	546	0.00%
2019/07/09	4	127.00	2	127.00	128.00	2	624	0.32%
2019/07/05	2	128.00	2	127.50	129.00	0	618	0.00%
2019/07/04	2	127.50	2	126.00	127.50	0	606	0.00%
2019/07/03	2	126.50	2	127.00	126.50	0	591	0.00%
2019/05/21	0	0.00	1	112.00	113.00	-1	789	-0.13%
2019/05/20	1	111.00	0	0.00	112.00	1	803	0.12%
2019/05/15	0	0.00	3	115.00	113.00	-3	837	-0.36%
2019/05/06	3	110.17	0	0.00	110.00	3	877	0.34%
2019/04/18	0	0.00	1	129.00	124.00	-1	900	-0.11%
2019/04/12	1	119.50	1	123.00	120.00	0	851	0.00%
2019/03/27	0	0.00	1	119.00	119.50	-1	808	-0.12%
2019/03/26	1	117.50	0	0.00	116.50	1	803	0.12%
2019/03/25	0	0.00	7	117.50	115.50	-7	789	-0.89%
2019/03/14	7	115.00	0	0.00	114.00	7	856	0.82%
2019/03/06	0	0.00	3	116.67	123.50	-3	849	-0.35%
2019/03/05	3	114.33	0	0.00	114.50	3	820	0.37%
2019/03/04	0	0.00	6	116.50	117.00	-6	821	-0.73%
2019/02/26	6	113.50	0	0.00	112.50	6	832	0.72%
2019/01/21	0	0.00	2	97.40	98.80	-2	651	-0.31%
2019/01/18	2	96.00	0	0.00	96.00	2	647	0.31%
2019/01/17	0	0.00	5	97.00	96.90	-5	645	-0.77%
2019/01/16	5	95.50	0	0.00	95.60	5	646	0.77%
2019/01/08	0	0.00	10	99.70	99.50	-10	629	-1.59%
2019/01/04	11	95.90	3	98.73	94.40	8	625	1.28%
2019/01/03	0	0.00	20	98.50	98.40	-20	618	-3.23%
2018/12/24	0	0.00	1	91.60	93.00	-1	609	-0.16%
2018/12/19	1	91.00	0	0.00	90.50	1	632	0.16%
2018/12/04	0	0.00	1	91.10	91.60	-1	542	-0.18%
2018/11/30	0	0.00	1	88.60	87.40	-1	530	-0.19%
2018/11/29	0	0.00	1	87.50	87.50	-1	522	-0.19%
2018/11/28	0	0.00	1	85.10	85.60	-1	509	-0.20%
2018/11/23	8	78.88	0	0.00	78.30	8	509	1.57%
2018/11/13	3	80.03	0	0.00	82.50	3	512	0.59%
2018/11/09	8	83.38	0	0.00	83.00	8	516	1.55%
2018/11/08	0	0.00	1	85.20	84.90	-1	512	-0.20%
2018/11/06	1	84.00	0	0.00	84.40	1	527	0.19%
2018/11/05	1	85.00	0	0.00	86.10	1	533	0.19%
2018/11/02	0	0.00	1	86.20	86.00	-1	537	-0.19%
2018/10/29	1	83.50	0	0.00	83.10	1	575	0.17%
2018/10/17	0	0.00	1	88.60	88.10	-1	639	-0.16%
2018/10/11	1	81.90	0	0.00	81.20	1	651	0.15%
2018/10/09	1	93.40	0	0.00	89.80	1	655	0.15%
2018/10/08	2	93.15	1	92.60	92.20	1	663	0.15%
2018/10/02	0	0.00	1	98.30	97.30	-1	771	-0.13%
2018/09/27	1	94.20	0	0.00	93.60	1	803	0.12%
2018/09/03	1	102.00	5	101.00	100.50	-4	928	-0.43%
2018/08/27	1	101.50	0	0.00	104.00	1	1,022	0.10%
2018/08/16	0	0.00	1	103.50	105.00	-1	1,190	-0.08%
2018/08/15	0	0.00	1	102.50	104.00	-1	1,215	-0.08%
2018/08/13	1	101.50	0	0.00	101.50	1	1,336	0.07%
2018/08/08	5	110.00	0	0.00	109.50	5	1,428	0.35%
2018/08/06	1	116.50	0	0.00	115.50	1	1,549	0.06%
2018/08/03	1	114.00	1	114.50	114.50	0	1,551	0.00%
2018/08/01	0	0.00	15	115.50	114.00	-15	1,585	-0.95%
2018/07/31	1	113.00	0	0.00	111.50	1	1,607	0.06%
2018/07/30	0	0.00	1	109.00	107.50	-1	1,611	-0.06%
2018/07/25	1	113.00	0	0.00	112.00	1	1,810	0.06%
2018/07/23	2	110.50	0	0.00	109.00	2	1,888	0.11%
2018/07/20	3	112.50	0	0.00	112.50	3	1,927	0.16%
2018/07/17	5	120.00	19	117.39	114.00	-14	2,086	-0.67%
2018/07/16	2	118.00	5	117.50	117.00	-3	2,129	-0.14%
2018/07/12	0	0.00	1	115.00	116.50	-1	2,358	-0.04%
2018/07/11	5	113.50	2	108.75	112.00	3	2,349	0.13%
2018/07/09	1	96.50	1	104.00	104.00	0	2,305	0.00%
2018/07/05	1	98.00	0	0.00	98.10	1	2,268	0.04%
2018/07/04	1	102.50	0	0.00	102.00	1	2,270	0.04%
2018/07/03	0	0.00	1	107.00	106.00	-1	2,273	-0.04%
2018/07/02	0	110.00	0	0.00	107.00	0	2,274	0.00%
2018/06/28	0	0.00	1	106.50	106.50	-1	2,275	-0.04%
2018/06/26	1	103.50	0	0.00	104.50	1	2,302	0.04%
2018/06/21	0	0.00	6	110.83	113.00	-6	2,291	-0.26%
2018/06/20	1	110.50	1	110.00	110.00	0	2,290	0.00%
2018/06/15	1	116.50	0	0.00	115.50	1	2,262	0.04%
2018/06/13	2	115.50	5	118.00	114.50	-3	2,251	-0.13%
2018/06/12	5	121.50	0	0.00	118.00	5	2,221	0.23%
2018/06/11	1	120.50	14	120.00	119.00	-13	2,184	-0.60%
2018/06/08	0	0.00	1	124.50	123.00	-1	2,158	-0.05%
2018/06/07	18	130.03	1	127.50	124.50	17	2,145	0.79%
2018/06/06	1	130.00	0	0.00	130.00	1	2,118	0.05%
2018/06/05	3	127.00	0	0.00	128.00	3	2,098	0.14%
2018/06/01	1	129.50	0	0.00	129.50	1	2,060	0.05%
2018/05/31	0	0.00	2	122.50	122.50	-2	2,005	-0.10%
2018/05/30	0	0.00	8	120.00	119.50	-8	1,991	-0.40%
2018/05/29	10	124.35	2	128.50	120.00	8	1,977	0.40%
2018/05/28	8	124.19	4	125.63	126.00	4	1,954	0.20%
2018/05/25	9	126.06	4	130.00	125.00	5	1,940	0.26%
2018/05/24	2	126.50	0	0.00	128.00	2	1,904	0.10%
2018/05/23	3	127.67	2	129.50	129.00	1	1,888	0.05%
2018/05/22	9	128.17	1	131.50	129.00	8	1,864	0.43%
2018/05/21	0	0.00	4	127.88	126.50	-4	1,800	-0.22%
2018/05/17	4	124.88	1	123.50	123.50	3	1,753	0.17%
2018/05/16	4	123.50	0	0.00	124.00	4	1,731	0.23%
2018/05/15	1	118.00	12	120.83	127.00	-11	1,684	-0.65%
2018/05/14	2	115.50	0	0.00	115.50	2	1,588	0.13%
2018/05/11	8	117.75	1	116.50	116.50	7	1,576	0.44%
2018/05/10	2	118.50	20	120.15	118.00	-18	1,556	-1.16%
2018/05/09	4	116.75	4	118.50	116.50	0	1,526	0.00%
2018/05/08	4	117.13	3	119.67	116.00	1	1,509	0.07%
2018/05/07	3	117.50	4	118.63	116.50	-1	1,476	-0.07%
2018/05/04	14	114.75	5	118.60	118.00	9	1,457	0.62%
2018/05/03	1	121.50	8	121.50	121.00	-7	1,386	-0.50%
2018/05/02	13	117.42	0	0.00	116.00	13	1,286	1.01%
2018/04/30	4	119.75	14	119.57	120.00	-10	1,246	-0.80%
2018/04/27	5	110.30	17	114.15	116.50	-12	1,192	-1.01%
2018/04/26	11	110.50	3	114.33	110.00	8	1,177	0.68%
2018/04/25	3	110.67	4	110.63	116.50	-1	1,150	-0.09%
2018/04/24	12	109.63	0	0.00	108.00	12	1,142	1.05%
2018/04/23	10	120.50	10	117.50	117.50	0	1,079	0.00%
2018/04/20	6	119.17	5	116.50	116.50	1	1,042	0.10%
2018/04/19	12	118.04	12	119.04	116.00	0	1,008	0.00%
2018/04/18	2	109.25	33	111.44	114.50	-31	872	-3.55%
2018/04/17	5	105.00	7	103.79	104.50	-2	742	-0.27%
2018/04/16	2	99.80	2	101.75	101.00	0	719	0.00%
2018/04/11	2	100.50	2	100.00	100.00	0	744	0.00%
2018/04/10	5	100.00	4	100.00	101.50	1	746	0.13%
2018/04/09	1	100.00	0	0.00	100.50	1	740	0.14%
2018/04/03	2	99.10	3	99.17	98.70	-1	736	-0.14%
2018/04/02	1	100.00	2	100.50	100.00	-1	746	-0.13%
2018/03/31	0	0.00	1	101.00	101.00	-1	747	-0.13%
2018/03/30	1	99.10	0	0.00	99.10	1	740	0.13%
2018/03/29	5	102.10	17	100.88	100.50	-12	738	-1.63%
2018/03/28	2	97.20	0	0.00	97.70	2	718	0.28%
2018/03/26	1	97.30	1	97.00	97.00	0	744	0.00%
2018/03/23	1	94.10	0	0.00	94.10	1	751	0.13%
2018/03/22	2	98.00	0	0.00	96.30	2	766	0.26%
2018/03/21	1	97.70	2	97.50	97.30	-1	766	-0.13%
2018/03/15	2	95.00	0	0.00	95.00	2	890	0.22%
2018/03/13	0	0.00	1	93.50	95.00	-1	940	-0.11%
2018/03/08	0	0.00	2.2	99.53	95.00	-2.2	1,032	-0.21%
2018/03/06	0	0.00	6	93.07	92.80	-6	1,060	-0.57%
2018/03/05	11	93.47	11	94.25	92.90	0	1,106	0.00%
2018/03/02	9	93.52	0	0.00	93.50	9	1,110	0.81%
2018/03/01	0	0.00	2	95.00	94.80	-2	1,112	-0.18%
2018/02/27	2	92.30	1	93.20	93.00	1	1,112	0.09%
2018/02/26	1	90.30	0	0.00	90.30	1	1,108	0.09%
2018/02/12	2	84.00	3	84.07	83.90	-1	1,136	-0.09%
2018/02/09	0	0.00	3	81.80	84.40	-3	1,131	-0.27%
2018/02/07	0	0.00	1	88.00	88.90	-1	1,103	-0.09%
2018/02/06	16	93.26	0	0.00	90.50	16	1,095	1.46%
2018/02/05	1	98.80	0	0.00	100.50	1	1,081	0.09%
2018/01/31	2	100.25	0	0.00	100.00	2	1,140	0.18%
2018/01/30	7	101.00	5	100.20	100.00	2	1,139	0.18%
2018/01/26	0	0.00	3	102.50	102.50	-3	1,135	-0.26%
2018/01/25	4	101.88	3	103.00	101.50	1	1,141	0.09%
2018/01/24	8	102.81	8	103.81	103.00	0	1,138	0.00%
2018/01/23	3.2	103.52	3	105.00	104.00	0.2	1,132	0.01%
2018/01/22	8	103.81	4	104.50	103.50	4	1,136	0.35%
2018/01/19	5	106.40	5	107.20	108.00	0	1,120	0.00%
2018/01/18	4	107.50	2	108.00	106.50	2	1,105	0.18%
2018/01/16	0	0.00	1	103.50	103.00	-1	1,084	-0.09%
2018/01/15	5	102.80	7	103.71	104.00	-2	1,074	-0.19%
2018/01/12	1	99.40	2	99.45	99.40	-1	1,049	-0.10%
2018/01/10	1	99.40	2	99.75	98.60	-1	1,072	-0.09%
2018/01/09	4	98.08	4	98.03	98.50	0	1,068	0.00%
2018/01/08	1	96.30	1	95.60	95.50	0	1,055	0.00%
2018/01/05	10	96.51	5	96.50	95.30	5	1,059	0.47%
2018/01/04	2	97.30	1	97.70	97.30	1	1,068	0.09%
2018/01/02	2	98.50	0	0.00	98.50	2	1,092	0.18%