明基醫 (4116)-兆豐-竹北券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.2
漲跌
▼0.2
漲幅
-0.36%
成交量
63張
產業
上櫃生技醫療類股▲0.81%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	55.40	55.00	-1	83	-1.19%
2024/05/14	0	0.00	1	55.20	55.40	-1	86	-1.15%
2024/05/09	0	0.00	1	55.50	55.30	-1	91	-1.09%
2024/04/03	1	58.70	0	0.00	57.90	1	155	0.64%
2024/02/22	0	0.00	1	60.00	60.10	-1	288	-0.35%
2024/01/11	0	0.00	1	64.70	64.80	-1	292	-0.34%
2024/01/10	1	63.00	0	0.00	63.00	1	287	0.35%
2024/01/08	3	63.13	0	0.00	63.00	3	281	1.07%
2024/01/04	0	0.00	1	66.50	64.90	-1	276	-0.36%
2024/01/02	0	0.00	4	64.50	64.70	-4	254	-1.57%
2023/12/28	1	62.10	0	0.00	61.50	1	240	0.42%
2023/12/26	1	62.90	0	0.00	62.90	1	236	0.42%
2023/12/25	1	61.70	1	61.50	61.60	0	234	0.00%
2023/12/21	0	0.00	2	62.80	62.50	-2	229	-0.87%
2023/12/18	3	61.07	0	0.00	60.30	3	188	1.59%
2023/11/24	0	0.00	1	62.20	62.00	-1	110	-0.90%
2023/08/22	0	0.00	2	57.25	56.80	-2	384	-0.52%
2023/08/14	0	0.00	1	58.00	57.30	-1	394	-0.25%
2023/08/01	1	62.40	0	0.00	62.30	1	375	0.27%
2023/07/31	1	63.20	0	0.00	62.50	1	382	0.26%
2023/07/28	5	63.32	0	0.00	63.20	5	389	1.28%
2023/07/27	0	0.00	1	65.30	65.00	-1	385	-0.26%
2023/07/21	1	63.30	1	64.00	62.10	0	347	0.00%
2023/07/07	1	60.60	1	59.10	59.10	0	293	0.00%
2023/07/04	0	0.00	1	59.30	59.10	-1	285	-0.35%
2023/05/16	1	59.50	0	0.00	59.40	1	337	0.30%
2023/05/15	1	59.40	0	0.00	59.50	1	339	0.29%
2023/05/08	0	0.00	1	63.70	64.00	-1	381	-0.26%
2023/05/05	2	65.90	0	0.00	64.80	2	385	0.52%
2023/05/03	0	0.00	1	65.30	66.00	-1	380	-0.26%
2023/04/25	1	65.10	2	65.55	63.20	-1	356	-0.28%
2023/04/24	0	0.00	1	63.40	64.30	-1	330	-0.30%
2023/04/21	1	62.00	0	0.00	61.10	1	324	0.31%
2023/04/20	0	0.00	1	64.80	63.20	-1	321	-0.31%
2023/03/24	1	63.00	0	0.00	63.00	1	598	0.17%
2023/03/03	0	0.00	1	64.90	64.80	-1	1,030	-0.10%
2023/02/22	1	64.30	0	0.00	64.80	1	1,307	0.08%
2023/02/20	0	0.00	1	65.50	65.40	-1	1,347	-0.07%
2023/02/17	1	63.80	0	0.00	64.40	1	1,351	0.07%
2023/02/07	1	67.00	1	68.20	67.50	0	1,438	0.00%
2023/02/06	1	67.30	3	67.30	67.30	-2	1,436	-0.14%
2023/01/17	1	62.90	0	0.00	62.60	1	1,459	0.07%
2023/01/06	1	63.50	0	0.00	63.30	1	1,487	0.07%
2023/01/03	1	64.00	0	0.00	64.80	1	1,511	0.07%
2022/12/23	1	68.60	0	0.00	66.40	1	1,522	0.07%
2022/12/22	4	67.50	3	66.70	67.50	1	1,519	0.07%
2022/12/20	10	70.00	10	65.40	66.20	0	1,523	0.00%
2022/12/19	0	0.00	1	69.00	69.00	-1	1,449	-0.07%
2022/12/16	13	67.95	13	67.63	66.10	0	1,410	0.00%
2022/12/15	1	66.40	0	0.00	66.40	1	1,387	0.07%
2022/12/14	7	68.77	8	74.75	68.30	-1	1,369	-0.07%
2022/12/13	1	69.60	5	67.50	71.30	-4	1,249	-0.32%
2022/11/30	0	0.00	1	65.20	65.20	-1	1,274	-0.08%
2022/11/29	1	64.20	0	0.00	64.50	1	1,427	0.07%
2022/11/25	0	0.00	1	63.10	63.10	-1	1,447	-0.07%
2022/11/24	0	0.00	1	66.60	65.00	-1	1,553	-0.06%
2022/11/23	9	64.91	3	64.50	65.90	6	1,541	0.39%
2022/11/22	1	68.80	3	68.00	64.10	-2	1,538	-0.13%
2022/11/21	4	63.83	3	65.00	63.80	1	1,489	0.07%
2022/11/18	5	64.96	5	64.34	65.10	0	1,506	0.00%
2022/11/10	5	56.24	3	56.57	55.00	2	2,098	0.10%
2022/11/04	0	0.00	2	54.80	54.90	-2	2,305	-0.09%
2022/11/02	2	55.00	1	55.20	55.00	1	2,353	0.04%
2022/11/01	0	0.00	3	53.27	53.20	-3	2,375	-0.13%
2022/10/31	1	52.60	0	0.00	52.60	1	2,410	0.04%
2022/10/28	0	0.00	5	48.50	48.50	-5	2,455	-0.20%
2022/10/21	1	52.10	0	0.00	51.50	1	3,086	0.03%
2022/10/19	0	0.00	1	55.60	53.60	-1	3,336	-0.03%
2022/10/18	0	0.00	3	55.50	55.50	-3	3,605	-0.08%
2022/10/17	0	0.00	5	54.50	54.50	-5	3,866	-0.13%
2022/10/14	0	0.00	1	55.10	55.50	-1	3,945	-0.03%
2022/10/13	0	0.00	5	52.20	52.20	-5	4,294	-0.12%
2022/10/07	3	61.50	19	60.89	60.80	-16	4,467	-0.36%
2022/10/06	2	62.60	6	62.20	62.50	-4	4,554	-0.09%
2022/10/05	6	62.80	3	63.30	62.70	3	4,735	0.06%
2022/10/04	0	0.00	2	61.30	61.30	-2	5,177	-0.04%
2022/09/30	2	56.65	2	57.55	60.80	0	5,357	0.00%
2022/09/29	0	0.00	1	59.50	59.90	-1	5,456	-0.02%
2022/09/28	1	60.80	0	0.00	57.50	1	5,536	0.02%
2022/09/27	0	0.00	1	61.60	62.50	-1	5,647	-0.02%
2022/09/21	0	0.00	2	69.20	68.80	-2	6,322	-0.03%
2022/09/19	2	67.25	1	68.20	66.80	1	6,748	0.01%
2022/09/15	1	70.00	1	70.70	68.80	0	7,141	0.00%
2022/09/14	4	70.05	2	71.35	70.00	2	7,390	0.03%
2022/09/13	1	70.50	11	70.90	71.00	-10	7,602	-0.13%
2022/09/08	1	69.00	1	70.00	70.00	0	8,550	0.00%
2022/09/06	4	71.70	5	72.84	70.50	-1	9,437	-0.01%
2022/09/05	5	77.68	1	78.40	75.80	4	9,617	0.04%
2022/08/31	7	77.87	7	77.24	76.50	0	11,080	0.00%
2022/08/26	0	0.00	5	75.94	75.20	-5	11,744	-0.04%
2022/08/25	0	0.00	4	76.30	76.10	-4	11,764	-0.03%
2022/08/23	0	0.00	1	78.10	77.10	-1	11,799	-0.01%
2022/08/22	2	77.80	1	77.40	78.80	1	11,801	0.01%
2022/08/18	16	77.36	5	76.98	76.70	11	12,263	0.09%
2022/08/16	9	74.76	5	75.76	73.60	4	11,973	0.03%
2022/08/09	1	74.70	1	73.10	72.50	0	11,845	0.00%
2022/08/08	0	0.00	2	71.50	72.90	-2	11,814	-0.02%
2022/08/04	0	0.00	5	69.80	69.80	-5	11,807	-0.04%
2022/08/03	1	76.60	0	0.00	72.00	1	11,774	0.01%
2022/08/02	7	80.77	7	79.84	77.50	0	11,700	0.00%
2022/08/01	0	0.00	1	78.60	78.50	-1	11,935	-0.01%
2022/07/29	2	77.00	1	77.60	78.00	1	12,335	0.01%
2022/07/28	1	77.70	2	76.55	76.60	-1	12,502	-0.01%
2022/07/27	1	75.60	0	0.00	76.00	1	12,762	0.01%
2022/07/26	5	76.88	4	78.30	76.00	1	12,842	0.01%
2022/07/25	5	79.56	6	78.70	78.80	-1	12,848	-0.01%
2022/07/22	3	79.30	2	78.65	76.50	1	12,593	0.01%
2022/07/21	2	74.35	0	0.00	75.30	2	12,370	0.02%
2022/07/20	2	76.10	5	75.96	76.00	-3	12,301	-0.02%
2022/07/19	1	69.80	3	71.03	76.00	-2	11,994	-0.02%
2022/07/18	0	0.00	1	68.70	69.10	-1	11,997	-0.01%
2022/07/15	4	68.08	0	0.00	66.90	4	11,951	0.03%
2022/07/14	14	69.84	14	69.45	70.30	0	11,887	0.00%
2022/07/13	17	72.75	11	72.24	70.90	6	11,788	0.05%
2022/07/12	7	71.73	11.1	71.84	71.00	-4.1	11,598	-0.04%
2022/07/11	16	66.96	16	67.96	70.70	0	11,131	0.00%
2022/07/08	10	64.18	4	65.23	64.30	6	11,005	0.05%
2022/07/07	5	65.10	3	64.00	65.10	2	10,935	0.02%
2022/07/06	6	65.69	2	64.50	64.30	4	10,822	0.04%
2022/07/05	0	0.00	2	69.90	71.40	-2	10,719	-0.02%
2022/07/04	2	69.20	6	70.30	69.30	-4	10,591	-0.04%
2022/07/01	2	70.80	12	71.87	70.80	-10	10,467	-0.10%
2022/06/30	9	77.70	2	78.65	74.50	7	10,280	0.07%
2022/06/29	3	80.13	3	80.43	80.90	0	10,114	0.00%
2022/06/28	14	79.79	10	80.53	78.50	4	9,848	0.04%
2022/06/27	2	80.00	6	86.40	79.40	-4	9,560	-0.04%
2022/06/24	11	85.89	4	88.60	84.30	7	9,387	0.07%
2022/06/23	2	87.30	2	88.90	87.30	0	9,153	0.00%
2022/06/22	8	90.13	8	88.50	82.90	0	8,969	0.00%
2022/06/21	2	81.65	1	84.80	85.00	1	8,705	0.01%
2022/06/20	23	80.54	21	81.89	77.30	2	8,459	0.02%
2022/06/17	9	79.41	11	79.76	81.00	-2	7,919	-0.03%
2022/06/16	21	78.21	23	79.39	76.20	-2	7,464	-0.03%
2022/06/15	5	71.52	7	74.11	75.30	-2	6,811	-0.03%
2022/06/14	9	71.94	4	74.48	68.50	5	6,504	0.08%
2022/06/13	13	78.05	11	79.06	74.80	2	6,240	0.03%
2022/06/10	16	77.85	15	77.48	77.70	1	5,834	0.02%
2022/06/09	9	76.97	13	77.51	75.20	-4	5,365	-0.07%
2022/06/08	4	72.85	9	73.04	74.20	-5	4,563	-0.11%
2022/06/07	5	63.98	5	64.66	67.50	0	4,105	0.00%
2022/06/06	0	0.00	7	60.90	61.40	-7	3,759	-0.19%
2022/06/02	5	57.96	0	0.00	55.90	5	3,718	0.13%
2022/06/01	4	59.33	0	0.00	59.20	4	3,663	0.11%
2022/05/31	4	61.48	4	62.30	60.90	0	3,602	0.00%
2022/05/30	12	59.12	15	59.73	60.00	-3	3,492	-0.09%
2022/05/27	29	64.41	19	63.72	58.60	10	3,336	0.30%
2022/05/26	0	0.00	101	59.27	61.40	-101	2,794	-3.61%	大賣/鉅額交易
2022/05/25	0	0.00	2	51.25	55.90	-2	2,640	-0.08%
2022/05/24	1	54.00	0	0.00	50.90	1	2,611	0.04%
2022/05/23	3	54.80	0	0.00	54.40	3	2,596	0.12%
2022/05/20	3	54.80	3	55.43	55.90	0	2,579	0.00%
2022/05/19	3	52.10	1	50.40	54.90	2	2,551	0.08%
2022/05/18	3	49.95	6	49.95	49.95	-3	2,515	-0.12%
2022/05/17	7	47.92	4	48.41	49.95	3	2,490	0.12%
2022/05/16	3	47.00	3	45.45	45.45	0	2,453	0.00%
2022/05/13	7	45.88	3	45.90	45.90	4	2,434	0.16%
2022/05/12	16	47.68	20	46.40	46.40	-4	2,409	-0.17%
2022/05/11	4	51.78	2	53.00	51.40	2	2,355	0.08%
2022/05/10	10	53.56	0	0.00	52.20	10	2,320	0.43%
2022/05/09	37	59.95	42	60.98	58.00	-5	2,271	-0.22%
2022/05/06	40	55.28	34	55.50	58.70	6	1,715	0.35%
2022/05/05	7	51.29	17	50.96	53.40	-10	1,251	-0.80%
2022/05/04	45	51.33	10	51.22	48.55	35	1,010	3.46%
2022/05/03	32	48.94	25	48.05	50.10	7	673	1.04%
2022/04/29	68	44.14	8	45.06	45.60	60	510	11.75%
2022/04/28	11	43.10	0	0.00	43.10	11	328	3.34%
2022/04/25	8	37.54	5	40.30	37.85	3	243	1.23%
2022/04/13	0	0.00	2	33.10	33.20	-2	83	-2.39%
2022/04/11	0	0.00	2	32.85	33.15	-2	87	-2.28%
2022/02/16	0	0.00	2	35.10	35.00	-2	115	-1.74%
2022/01/04	0	0.00	1	32.25	32.25	-1	79	-1.25%
2021/12/30	2	34.55	2	35.08	33.20	0	72	0.00%
2021/12/29	1	32.10	0	0.00	33.60	1	47	2.11%
2021/04/12	1	36.40	0	0.00	36.25	1	69	1.45%
2021/03/23	0	0.00	3	35.50	35.60	-3	85	-3.51%
2021/03/18	0	0.00	2	36.00	35.95	-2	83	-2.39%
2021/02/19	0	0.00	1	34.65	34.70	-1	98	-1.01%
2021/01/08	4	34.40	0	0.00	34.50	4	90	4.40%
2021/01/07	3	35.00	0	0.00	34.85	3	89	3.34%
2020/12/11	2	33.40	0	0.00	33.15	2	63	3.17%
2020/12/10	11	33.42	0	0.00	33.70	11	62	17.53%
2020/06/24	3	40.00	3	37.60	37.60	0	203	0.00%
2020/06/23	3	39.80	3	42.80	39.80	0	194	0.00%
2020/05/27	0	0.00	1	37.00	35.50	-1	113	-0.88%
2020/05/26	1	34.00	0	0.00	34.00	1	95	1.05%
2019/11/25	0	0.00	1	38.55	38.20	-1	46	-2.15%
2019/11/08	0	0.00	1	37.00	37.10	-1	43	-2.30%
2019/08/15	0	0.00	5	36.35	36.50	-5	126	-3.96%
2019/08/13	3	37.95	0	0.00	37.95	3	123	2.43%
2019/04/24	2	41.60	0	0.00	41.30	2	244	0.82%
2019/04/23	3	42.23	0	0.00	42.80	3	235	1.27%
2019/04/10	0	0.00	5	42.21	42.20	-5	213	-2.35%
2019/03/29	0	0.00	3	41.47	41.50	-3	171	-1.75%
2019/03/22	3	39.38	0	0.00	39.00	3	126	2.37%
2019/03/21	1	38.10	1	38.95	38.70	0	112	0.00%
2018/03/22	0	0.00	1	35.40	35.15	-1	59	-1.68%
2018/03/02	1	33.80	0	0.00	33.60	1	55	1.81%
2018/01/22	0	0.00	4	37.70	37.75	-4	62	-6.41%