加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    614張
  • 產業
    上櫃 生技醫療類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00130.6530.50-11,621-0.06%
2024/04/22630.80631.1030.8001,5900.00%
2024/04/19332.40331.5531.6001,5520.00%
2024/04/181037.571735.5534.95-71,463-0.48%
2024/04/171739.251439.3138.6031,3720.22%
2024/04/161837.181137.5137.3071,2290.57%
2024/04/15235.60234.5535.6501,0030.00%
2024/03/22824.60924.0324.65-1556-0.18%
2024/03/2100.00822.4522.45-8452-1.77%
2024/03/20820.0800.0020.7583112.56%
2024/03/19118.9000.0018.9011340.75%
2023/05/2900.00815.1115.10-8407-1.96%
2023/05/26815.4400.0015.3084061.97%
2023/04/19517.052916.3816.10-24318-7.53%
2023/04/13016.9000.0016.0502500.00%
2023/04/0700.00716.2116.20-7280-2.50%
2023/03/31716.09216.2016.2053001.66%
2023/03/271215.4000.0015.40123043.94%
2023/03/2000.00314.2014.10-3316-0.95%
2023/03/1500.00013.8514.1003230.00%
2023/03/09214.7500.0014.6523190.63%
2023/03/07014.8500.0014.7003130.00%
2023/02/22114.7000.0014.7013210.31%
2023/02/20014.9500.0014.7003230.00%
2023/01/17314.6500.0014.5533001.00%
2023/01/13514.6600.0014.5052991.67%
2022/12/2600.00315.8515.60-3233-1.28%
2022/12/23415.04115.0515.0032071.44%
2022/12/22114.9000.0014.9012060.48%
2022/12/1600.00714.9014.90-7174-4.00%
2022/12/15114.65114.8014.8001680.00%
2022/12/14315.30314.9514.9501640.00%
2022/12/13114.9500.0015.0011530.65%
2022/12/12114.9500.0014.6511340.74%
2022/12/09414.73114.6514.6031262.36%
2022/12/07114.40114.5514.5001240.00%
2022/12/0600.00114.8014.40-1116-0.86%
2022/11/22214.25114.9014.3511450.69%
2022/10/2500.00213.1013.10-2217-0.92%
2022/09/22115.1000.0014.9013550.28%
2022/08/31115.4500.0015.6515920.17%
2022/07/2800.002014.1213.90-20968-2.07%
2022/07/222013.9400.0014.00201,0891.83%
2022/07/0500.00913.8614.20-91,469-0.61%
2022/07/04113.5500.0013.4511,4540.07%
2022/07/01116.0000.0014.8011,4280.07%
2022/06/23116.7500.0016.8011,3900.07%
2022/06/22117.50117.5517.3001,3780.00%
2022/06/20117.4000.0017.2511,3520.07%
2022/06/1700.00317.4817.75-31,339-0.22%
2022/06/15317.47517.9517.95-21,313-0.15%
2022/06/14517.60517.6017.6001,2850.00%
2022/06/13116.7500.0016.4511,2520.08%
2022/06/09117.5000.0017.3511,2170.08%
2022/06/08117.70518.0017.60-41,207-0.33%
2022/06/07117.2000.0017.4511,1690.09%
2022/06/06717.17617.9918.4011,1130.09%
2022/06/0200.00115.9017.05-11,045-0.10%
2022/05/3100.00115.6015.50-11,007-0.10%
2022/05/30115.4500.0015.5011,0020.10%
2022/05/2700.00115.4515.45-1991-0.10%
2022/05/26114.9000.0014.9019770.10%
2022/05/2500.00115.2015.15-1970-0.10%
2022/05/2400.00414.8414.80-4961-0.42%
2022/05/23214.6500.0014.6029530.21%
2022/05/20314.53114.8014.6529460.21%
2022/05/19115.00214.7314.85-1939-0.11%
2022/05/17114.4000.0014.4019160.11%
2022/05/1600.00114.6514.60-1907-0.11%
2022/05/13114.6000.0014.5019000.11%
2022/05/12615.6900.0014.9568840.68%
2022/05/11114.25114.5015.6508360.00%
2022/05/10113.8000.0014.2518070.12%
2022/05/0500.002614.5314.45-26759-3.42%
2022/05/04714.5400.0014.7077450.94%
2022/05/031114.801014.5014.5017280.14%
2022/04/291515.56915.4215.4566990.86%
2022/04/281316.1900.0016.50136601.97%
2022/04/261119.9600.0019.20115831.88%
2022/04/2200.00316.2216.80-3376-0.80%
2022/04/2000.001114.4914.55-11276-3.98%
2022/04/1900.00414.7014.60-4269-1.48%
2022/04/18515.7000.0015.7052521.98%
2022/04/0100.001614.1314.35-16223-7.15%
2022/03/282914.21113.8514.502824711.30%
2022/03/25113.75113.9513.8502860.00%
2022/03/2400.00113.9014.00-1306-0.33%
2022/03/22213.33513.4313.45-3313-0.96%
2022/03/21413.8000.0013.7543131.28%
2022/03/1800.00113.7013.75-1315-0.32%
2022/03/1000.00112.6012.60-1484-0.21%
2022/03/0800.00112.3512.20-1537-0.19%
2022/03/04213.15113.4013.1515510.18%
2022/03/0300.00313.4813.40-3574-0.52%
2022/03/02113.0500.0012.9515750.17%
2022/03/01412.96313.1213.1515760.17%
2022/02/2500.00313.0213.00-3575-0.52%
2022/02/24412.95213.2012.8025760.35%
2022/02/2300.00113.3013.25-1575-0.17%
2022/02/21113.10513.3313.35-4578-0.69%
2022/02/18413.0900.0013.1545810.69%
2022/02/17213.05113.3013.3015820.17%
2022/02/16113.20213.3313.35-1584-0.17%
2022/02/15213.4000.0013.3525880.34%
2022/02/14313.47113.5513.5525890.34%
2022/02/10113.5500.0013.4015900.17%
2022/02/0900.00114.0014.00-1588-0.17%
2022/02/08112.6500.0012.8015850.17%
2022/01/2100.00113.0012.70-1586-0.17%
2022/01/19112.90113.1012.9005860.00%
2022/01/1300.00113.4513.20-1589-0.17%
2022/01/12113.3500.0013.2015870.17%
2022/01/07114.2500.0014.3515690.18%
2022/01/0600.00114.5014.45-1567-0.18%
2022/01/03214.5300.0014.2525580.36%
2021/12/2000.00115.0515.20-1453-0.22%
2021/12/17113.7000.0013.8514310.23%
2021/12/1600.00114.0014.05-1425-0.23%
2021/12/15113.65114.0013.6004230.00%
2021/12/14113.60113.8513.5504220.00%
2021/12/13114.10114.4514.1004090.00%
2021/12/09114.5500.0014.4013910.26%
2021/12/0800.00114.9014.95-1379-0.26%
2021/12/07114.50614.5014.45-5354-1.41%
2021/12/0600.00915.8816.00-9298-3.01%
2021/12/03414.39114.5014.6032391.25%
2021/12/02713.12113.1013.3062132.80%
2021/11/30112.5000.0012.6012020.49%
2021/11/2900.00212.7312.90-2205-0.97%
2021/11/2500.00111.9011.80-1229-0.44%
2021/11/23111.70111.6511.6002520.00%
2021/11/1700.00112.1012.00-1292-0.34%
2021/11/1200.00511.8511.85-5308-1.62%
2021/11/10111.6000.0011.6513030.33%
2021/11/09311.6200.0011.7033040.99%
2021/10/22511.4000.0011.5052961.69%
2021/09/2700.00111.7511.65-1316-0.32%
2021/09/24111.6500.0011.6013170.32%
2021/09/0300.00212.3012.50-2298-0.67%
2021/09/02112.4500.0012.2512950.34%
2021/08/3000.00611.9011.90-6248-2.41%
2021/08/27611.8000.0012.1062542.35%
2021/08/26111.60411.5912.40-3239-1.25%
2021/08/1900.00211.3010.90-2208-0.96%
2021/06/21210.6500.0010.6524440.45%
2021/06/16211.0000.0010.9024370.46%
2021/06/10111.2000.0011.3014300.23%
2021/06/09511.4800.0011.3554261.17%
2021/06/0700.00211.8011.90-2420-0.48%
2021/06/0400.00211.3811.80-2408-0.49%
2021/06/0300.001510.9911.10-15397-3.78%
2021/05/2800.00211.2511.15-2387-0.52%
2021/05/25510.6500.0010.6553731.34%
2021/05/21111.5000.0011.5513630.28%
2021/05/1900.00312.1512.70-3332-0.90%
2021/05/18310.1300.0011.5532771.08%
2021/04/1900.00210.4510.45-2128-1.56%
2021/03/3100.00110.0510.20-1114-0.87%
2021/03/3000.00110.4010.25-1112-0.89%
2021/03/2400.00510.3010.30-5122-4.09%
2021/03/05210.3500.0010.3521341.49%
2021/01/2100.002510.4810.45-25127-19.55%
2020/12/2900.00111.1511.20-1197-0.51%
2020/12/2300.00211.2511.25-2200-1.00%
2020/12/081510.9500.0010.95152057.28%
2020/11/17511.1500.0011.3052222.25%
2020/10/23112.3000.0012.3513170.31%
2020/10/22212.90213.4312.9503220.00%
2020/10/16110.7500.0010.7513370.30%
2020/09/25211.0800.0011.0526690.30%
2020/09/24111.1500.0011.1016740.15%
2020/09/11111.6500.0011.6018850.11%
2020/09/0800.001712.3012.40-17917-1.85%
2020/09/07112.1000.0012.1019160.11%
2020/08/20312.4000.0012.2539110.33%
2020/08/17113.3500.0013.3019210.11%
2020/08/11414.1000.0013.9549240.43%
2020/08/1000.00114.7014.50-1921-0.11%
2020/08/07714.4900.0014.4579190.76%
2020/08/06214.8000.0014.8029160.22%
2020/08/03215.3800.0015.3529220.22%
2020/07/31215.0500.0015.1029400.21%
2020/07/3000.00115.6015.45-1951-0.11%
2020/07/2900.00115.3015.45-1939-0.11%
2020/07/28514.4300.0014.1059210.54%
2020/07/27114.8000.0014.6519130.11%
2020/07/241516.1000.0016.00159031.66%
2020/07/2300.001516.8016.70-15895-1.68%
2020/07/201614.4200.0014.70168421.90%
2020/07/1600.00217.0517.05-2807-0.25%
2020/07/15216.10216.9016.9007920.00%
2020/07/14218.50317.1017.10-1767-0.13%
2020/07/13420.6600.0019.0047400.54%
2020/06/3000.00416.1015.75-4513-0.78%
2020/06/2900.00114.3015.10-1499-0.20%
2020/06/24515.0700.0013.7554881.02%
2020/06/2300.00516.3515.00-5478-1.05%
2020/06/22515.9000.0016.3554571.09%
2020/06/1600.00312.1012.10-3297-1.01%
2020/06/1500.00110.6011.00-1288-0.35%
2020/06/09110.3000.0010.3012860.35%
2020/06/0800.00210.3810.55-2288-0.69%
2020/06/03110.1500.0010.1512880.35%
2020/06/01110.1000.0010.1012900.34%
2020/05/2100.00611.0411.00-6269-2.22%
2020/05/1200.00510.1010.80-5266-1.88%
2020/05/11510.1000.0010.1052581.93%
2020/05/07310.6500.0011.0032371.26%
2020/01/0600.00510.4210.60-596-5.18%
2020/01/03510.4500.0010.655915.47%
2019/10/2100.0019.209.20-1121-0.82%
2019/10/1719.0300.009.2011210.83%
2019/10/0900.0019.089.08-1121-0.82%
2019/10/0319.0800.009.0011190.84%
2019/10/0200.0018.988.98-1119-0.84%
2019/09/2619.1500.009.1011160.86%
2019/09/2500.0019.309.20-1115-0.87%
2019/09/2300.0019.309.30-1113-0.88%
2019/09/1800.0018.899.17-197-1.02%
2019/09/1200.0018.598.59-190-1.11%
2019/09/1100.0018.478.54-188-1.13%
2019/09/0400.0028.428.43-280-2.49%
2019/09/0318.1428.238.37-176-1.30%
2019/09/0238.0728.138.151641.55%
2019/08/3038.0228.148.141641.56%
2019/08/2928.0228.158.080610.00%
2019/08/2827.9638.138.17-159-1.67%
2019/08/2727.9818.098.091551.81%
2019/08/2317.8727.988.05-152-1.92%
2019/08/2227.8628.007.800480.00%
2019/08/1617.9000.007.801382.58%
2019/08/1400.0028.508.41-235-5.62%
2019/08/1338.5018.618.472355.57%
2019/08/0618.5900.008.581432.31%
2019/07/2628.7718.818.811571.73%
2019/07/2418.9200.008.841581.72%
2019/07/2318.6818.788.690570.00%
2019/07/1900.0018.808.80-158-1.72%
2019/07/1000.0018.748.74-158-1.71%
2019/06/2100.0018.718.71-168-1.47%
2019/06/2018.7000.008.751681.46%
2019/06/0600.0028.588.55-299-2.00%
2019/06/0500.0018.528.50-1100-0.99%
2019/06/0318.4400.008.4411030.97%
2019/05/3018.3528.558.50-1104-0.95%
2019/05/2900.0018.468.50-1104-0.96%
2019/05/2218.8418.848.8901050.00%
2019/05/2128.7500.008.7121051.90%
2019/05/2018.7018.778.7501070.00%
2019/05/1700.0018.868.82-1108-0.92%
2019/05/1628.8928.918.8401130.00%
2019/05/1500.0019.079.02-1112-0.89%
2019/05/1458.8868.969.05-1110-0.90%
2019/05/1349.1418.868.8631102.71%
2019/05/09310.1700.009.9031032.91%
2019/05/07210.5300.0010.502972.04%
2019/05/0600.00210.7010.65-297-2.05%
2019/04/3000.00110.6510.50-197-1.03%
2019/04/18210.9000.0010.952962.07%
2019/04/17111.00111.2011.050970.00%
2019/04/1600.00111.1511.05-1101-0.98%
2019/04/12111.0000.0011.0511010.99%
2019/04/10111.2500.0011.101991.00%
2019/04/03111.4000.0011.351971.03%
2019/04/02111.50211.7011.60-196-1.03%
2019/04/01111.4500.0011.4511090.91%
2019/03/28111.6000.0011.5511090.91%
2019/03/26111.25111.4011.5001090.00%
2019/03/1300.00211.4511.75-295-2.10%
2019/03/07111.2000.0011.1511570.64%
2019/03/04110.95111.0511.0501550.00%
2019/02/27111.00111.1511.1501550.00%
2019/02/26111.15111.3011.2001550.00%
2019/02/20111.1500.0011.2011560.64%
2019/02/1200.00110.7010.75-1149-0.67%
2019/01/1100.00210.5510.50-2166-1.20%
2019/01/10110.5500.0010.6011670.60%
2019/01/09210.60110.7510.6011680.59%
2019/01/0800.00210.6810.80-2168-1.19%
2019/01/0700.00110.5010.40-1165-0.60%
2019/01/04110.20110.3510.4001680.00%
2019/01/0300.00110.4510.40-1175-0.57%
2018/12/28110.4000.0010.4011820.55%
2018/12/2700.00110.6010.50-1220-0.45%
2018/12/26110.45110.6010.4002230.00%
2018/12/25210.5000.0010.4522250.89%
2018/12/242010.702210.8010.70-2225-0.89%
2018/12/22110.5000.0010.5012130.47%
2018/12/21110.6500.0010.6012140.47%
2018/12/1900.00110.7510.80-1218-0.46%
2018/12/1800.00110.7510.75-1220-0.45%
2018/12/17110.9000.0010.8012250.44%
2018/12/13211.0800.0011.0522860.70%
2018/12/11211.1000.0011.1022890.69%
2018/11/305011.285011.4011.3503960.00%
2018/11/1500.00110.4010.45-1556-0.18%
2018/11/09110.5000.0010.5516960.14%
2018/11/0700.00110.4010.40-1721-0.14%
2018/10/2600.00210.2010.15-2870-0.23%
2018/10/16110.6500.0010.6018660.12%
2018/10/1100.00111.0510.50-1862-0.12%
2018/09/27112.1000.0011.9518140.12%
2018/09/21212.2300.0012.2028640.23%
2018/09/2000.00112.8012.15-1860-0.12%
2018/09/19112.1000.0012.0018010.12%
2018/09/0500.00113.3512.20-1685-0.15%
2018/08/22616.0500.0014.2565471.10%
2018/08/21815.43715.3015.4514830.21%
2018/08/0900.00813.3013.80-8270-2.96%
2018/08/08813.5500.0013.5582633.04%
2018/08/07813.28813.3013.3002550.00%
2018/05/2800.00212.0512.05-2190-1.05%
2018/05/0700.00112.3012.30-1182-0.55%
2018/04/26312.4500.0011.9031901.58%
2018/04/1600.001313.0613.00-13237-5.48%
2018/04/1100.001113.4113.55-11237-4.62%
2018/04/09014.3000.0014.2002290.00%
2018/04/021013.3600.0013.30102024.94%
2018/03/31013.3000.0013.3002010.00%
2018/03/29413.7000.0013.6541982.02%
2018/03/271013.8500.0013.45101775.64%
2018/03/0500.00112.4013.05-1135-0.74%
2018/01/17112.0000.0012.1511220.82%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音