聿新科 (4161)-兆豐-竹北券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
32.30
漲跌
▲0.15
漲幅
+0.47%
成交量
69張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	32.03	2	32.33	32.45	0	182	0.00%
2024/05/16	3	31.97	3	32.28	32.10	0	195	0.00%
2024/05/15	4	32.21	3	32.38	32.20	1	196	0.51%
2024/05/14	0	0.00	1	33.05	32.65	-1	202	-0.49%
2024/05/13	21	32.51	0	0.00	32.60	21	206	10.18%
2024/05/09	1	34.05	1	34.05	33.90	0	210	0.00%
2024/04/09	1	34.35	1	34.60	35.15	0	217	0.00%
2024/01/30	5	35.00	5	35.20	35.00	0	181	0.00%
2023/12/28	1	32.15	1	32.50	32.20	0	160	0.00%
2023/12/01	0	0.00	0.2	31.05	31.25	-0.2	96	-0.16%
2023/11/28	0	0.00	2	31.00	31.10	-2	99	-2.00%
2023/11/27	0	0.00	1	30.65	31.30	-1	98	-1.01%
2023/11/22	1	30.05	0	0.00	30.10	1	94	1.06%
2023/11/13	1	29.45	1	29.65	29.65	0	105	0.00%
2023/10/30	0	0.00	0.3	31.57	31.25	-0.3	117	-0.21%
2023/10/27	0.3	29.70	0	0.00	29.95	0.3	114	0.22%
2023/10/23	0	0.00	1	29.65	29.65	-1	121	-0.82%
2023/10/20	0	0.00	1	29.30	29.25	-1	124	-0.80%
2023/10/19	0	0.00	1	29.40	29.30	-1	128	-0.78%
2023/10/18	2	29.35	1	29.30	29.10	1	133	0.75%
2023/10/17	1	29.50	1	29.70	29.70	0	135	0.00%
2023/10/13	2	30.48	0	0.00	30.10	2	147	1.36%
2023/10/12	0	0.00	1	30.75	30.90	-1	151	-0.66%
2023/10/11	2	30.83	1	30.85	30.40	1	155	0.64%
2023/10/06	1	31.95	1	30.95	30.95	0	163	0.00%
2023/09/25	0	0.00	1	31.30	31.25	-1	226	-0.44%
2023/08/08	0	0.00	5	35.80	35.75	-5	667	-0.75%
2023/07/26	0	0.00	1	37.80	37.75	-1	1,005	-0.10%
2023/07/21	2	39.60	1	38.50	38.40	1	1,003	0.10%
2023/07/04	0	0.00	2	39.75	40.80	-2	941	-0.21%
2023/06/30	5	40.13	0	0.00	40.50	5	909	0.55%
2023/06/19	0	0.00	1	38.00	38.00	-1	729	-0.14%
2023/06/09	4	41.00	4	41.20	41.00	0	684	0.00%
2023/05/17	2	34.80	0	0.00	34.40	2	520	0.38%
2023/05/12	5	34.80	5	34.00	34.80	0	497	0.00%
2023/05/11	1	33.90	0	0.00	33.90	1	491	0.20%
2023/05/09	3	38.70	0	0.00	35.00	3	447	0.67%
2023/05/08	4	37.40	4	36.50	36.50	0	360	0.00%
2023/05/05	0	0.00	2	37.20	37.40	-2	335	-0.60%
2023/05/02	0	0.00	1	33.40	33.40	-1	169	-0.59%
2023/03/30	1	28.85	1	29.45	29.45	0	158	0.00%
2023/03/21	1	27.80	1	28.00	28.40	0	306	0.00%
2023/03/20	2	27.75	2	28.03	28.00	0	351	0.00%
2023/03/14	1	27.20	1	27.40	27.40	0	510	0.00%
2023/03/08	0	0.00	13	28.29	28.80	-13	520	-2.50%
2023/03/07	2	28.50	2	28.25	28.35	0	517	0.00%
2023/03/01	1	27.10	0	0.00	26.85	1	510	0.20%
2023/02/24	2	26.85	1	27.05	26.95	1	512	0.20%
2023/02/20	1	26.50	1	26.70	26.50	0	511	0.00%
2023/02/16	3	26.12	3	26.45	27.00	0	516	0.00%
2023/02/14	1	26.60	0	0.00	26.60	1	510	0.20%
2023/02/13	2	26.75	0	0.00	26.65	2	509	0.39%
2023/02/09	1	27.15	0	0.00	27.10	1	507	0.20%
2023/02/06	1	26.80	1	27.40	26.80	0	503	0.00%
2023/01/30	2	26.53	2	26.75	26.95	0	494	0.00%
2023/01/13	0	0.00	1	26.75	26.60	-1	491	-0.20%
2023/01/11	2	26.20	4	26.63	26.65	-2	489	-0.41%
2023/01/10	1	26.50	2	26.50	26.70	-1	488	-0.20%
2023/01/09	6	27.13	4	27.34	27.15	2	484	0.41%
2023/01/06	0	0.00	1	27.35	27.25	-1	481	-0.21%
2023/01/05	0	0.00	1	27.05	27.10	-1	481	-0.21%
2023/01/04	2	27.43	1	27.80	27.40	1	478	0.21%
2023/01/03	6	27.78	3	28.20	27.50	3	476	0.63%
2022/12/29	1	28.25	0	0.00	28.30	1	471	0.21%
2022/12/28	0	0.00	2	28.73	28.70	-2	468	-0.43%
2022/12/27	2	28.50	2	28.73	28.70	0	465	0.00%
2022/12/26	5	28.88	3	28.90	28.90	2	460	0.43%
2022/12/23	4	28.26	1	28.90	28.10	3	447	0.67%
2022/12/22	3	28.70	2	28.68	28.60	1	443	0.23%
2022/12/21	1	28.80	1	29.45	28.60	0	439	0.00%
2022/12/20	4	29.85	1	30.00	28.70	3	434	0.69%
2022/12/16	0	0.00	2	31.85	31.45	-2	403	-0.50%
2022/12/14	1	30.30	3	30.75	30.75	-2	358	-0.56%
2022/12/13	9	31.61	5	31.65	31.00	4	330	1.21%
2022/12/12	0	0.00	3	30.50	31.75	-3	275	-1.09%
2022/12/09	2	29.38	0	0.00	28.90	2	230	0.87%
2022/12/08	5	29.59	3	30.00	30.00	2	214	0.93%
2022/12/07	1	30.00	0	0.00	30.00	1	133	0.75%
2022/12/06	0	0.00	2	27.10	27.30	-2	68	-2.90%
2022/12/05	2	28.15	0	0.00	28.00	2	67	2.98%
2022/06/21	0	0.00	1	25.50	25.45	-1	133	-0.75%
2022/06/20	1	25.20	0	0.00	25.40	1	133	0.75%
2022/04/27	1	28.35	16	28.48	28.30	-15	104	-14.32%
2022/04/25	0	0.00	15	28.34	27.65	-15	65	-22.91%
2022/04/22	3	27.15	0	0.00	27.90	3	57	5.23%
2021/12/03	0	0.00	5	30.20	30.55	-5	86	-5.76%
2021/08/05	5	29.00	0	0.00	28.50	5	103	4.83%
2021/08/04	3	26.65	3	27.80	28.60	0	87	0.00%
2021/06/04	3	28.55	3	28.45	28.55	0	183	0.00%
2021/05/05	0	0.00	2	29.00	29.00	-2	136	-1.47%
2021/05/04	2	28.88	0	0.00	29.05	2	136	1.47%
2021/04/29	4	31.40	4	31.50	31.40	0	128	0.00%
2020/12/24	0	0.00	1	26.50	26.45	-1	95	-1.05%
2020/08/24	1	26.00	0	0.00	25.90	1	313	0.32%
2020/06/19	3	35.33	4	38.00	35.20	-1	231	-0.43%
2020/06/18	1	38.50	4	39.20	39.00	-3	211	-1.42%
2020/06/05	6	31.86	6	32.31	32.60	0	93	0.00%
2020/03/13	2	28.73	0	0.00	29.05	2	308	0.65%
2020/03/10	0	0.00	5	33.57	33.55	-5	318	-1.57%
2020/03/06	2	38.03	2	37.95	37.80	0	324	0.00%
2020/03/05	1	37.00	0	0.00	37.00	1	341	0.29%
2020/01/31	2	31.80	0	0.00	32.50	2	637	0.31%
2020/01/17	1	37.00	0	0.00	36.20	1	626	0.16%
2020/01/16	4	36.00	4	37.45	36.00	0	614	0.00%
2020/01/15	0	0.00	1	36.10	37.25	-1	595	-0.17%
2020/01/07	0	0.00	1	34.00	33.80	-1	560	-0.18%
2020/01/02	2	35.80	0	0.00	35.45	2	557	0.36%
2019/12/18	0	0.00	2	34.50	33.95	-2	541	-0.37%
2019/12/05	1	38.90	0	0.00	39.50	1	520	0.19%
2019/11/29	3	40.50	0	0.00	40.00	3	457	0.66%
2019/11/28	13	40.20	12	40.72	40.10	1	429	0.23%
2019/11/22	2	36.05	2	36.80	36.05	0	294	0.00%
2019/11/12	4	30.08	4	30.45	31.20	0	205	0.00%
2019/11/11	2	30.15	2	30.20	30.20	0	202	0.00%
2019/11/08	0	0.00	8	33.60	33.00	-8	189	-4.22%
2019/11/07	8	31.46	0	0.00	33.60	8	167	4.78%
2019/04/01	0	0.00	0	30.30	30.30	0	72	0.00%
2018/10/11	4	35.43	0	0.00	35.10	4	143	2.79%
2018/10/09	1	38.05	1	38.80	38.25	0	133	0.00%
2018/10/03	0	0.00	1	37.90	38.30	-1	83	-1.20%
2018/09/14	0	0.00	1	34.80	35.60	-1	84	-1.18%
2018/09/13	1	35.20	0	0.00	35.00	1	82	1.21%
2018/09/07	0	0.00	1	33.50	33.50	-1	60	-1.66%
2018/09/04	0	0.00	1	36.00	36.00	-1	60	-1.66%
2018/08/23	0	0.00	1	37.25	37.35	-1	72	-1.39%
2018/04/19	0	0.00	1	39.90	40.00	-1	101	-0.98%
2018/03/31	3	40.93	0	0.00	41.40	3	88	3.40%
2018/03/22	1	45.00	0	0.00	43.50	1	76	1.30%
2018/03/21	0	0.00	1	42.65	43.00	-1	67	-1.47%
2018/03/16	0	0.00	1	40.95	40.95	-1	59	-1.67%
2018/03/15	0	0.00	1	40.35	40.50	-1	59	-1.68%
2018/03/12	4	40.04	0	0.00	40.00	4	58	6.85%
2018/03/05	0	0.00	1	40.50	41.00	-1	59	-1.67%
2018/02/26	0	0.00	1	41.75	41.40	-1	64	-1.56%
2018/02/21	0	0.00	2	41.15	41.75	-2	65	-3.05%
2018/02/09	1	38.15	0	0.00	39.30	1	65	1.53%
2018/02/07	0	0.00	1	40.05	40.05	-1	69	-1.44%
2018/02/06	2	39.40	0	0.00	39.70	2	70	2.84%
2018/02/05	1	42.60	0	0.00	43.30	1	69	1.44%
2018/02/02	1	43.40	0	0.00	43.80	1	72	1.39%
2018/01/16	0	0.00	1	46.55	46.95	-1	76	-1.32%
2018/01/12	4	45.35	0	0.00	45.60	4	72	5.48%
2018/01/08	0	0.00	1	45.00	45.40	-1	76	-1.30%
2018/01/05	0	0.00	1	45.20	45.20	-1	75	-1.32%