久裕 (4173)-兆豐-竹北券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
93張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	21.80	21.85	-1	234	-0.43%
2024/05/17	1	21.55	0	0.00	21.60	1	232	0.43%
2024/05/16	1	21.75	2	21.80	21.65	-1	228	-0.44%
2024/05/14	0	0.00	2	21.80	21.70	-2	230	-0.87%
2024/05/10	0	0.00	2	21.90	21.75	-2	230	-0.87%
2024/04/24	1	21.80	0	0.00	21.75	1	229	0.43%
2024/04/16	1	21.45	0	0.00	21.50	1	223	0.45%
2024/04/15	0	0.00	3	21.80	21.80	-3	220	-1.36%
2024/04/10	0	0.00	3	22.90	22.90	-3	205	-1.46%
2024/04/03	0	0.00	1	23.10	23.00	-1	178	-0.56%
2024/04/01	2	22.93	0	0.00	22.85	2	173	1.15%
2024/03/29	0	22.92	0	0.00	22.85	0	172	0.00%
2024/03/27	0	22.85	0	0.00	22.75	0	164	0.00%
2024/03/26	1	22.45	10	22.58	22.45	-9	159	-5.64%
2024/03/25	0	0.00	18	22.77	22.85	-18	155	-11.61%
2024/03/22	0	0.00	5	22.48	22.50	-5	148	-3.36%
2024/03/21	0	0.00	8	22.45	22.45	-8	146	-5.46%
2024/03/20	1	22.25	2	22.30	22.30	-1	145	-0.69%
2024/03/19	2	22.28	9	22.30	22.35	-7	144	-4.86%
2024/03/14	0	0.00	2	22.30	22.15	-2	142	-1.40%
2024/03/13	1	22.15	0	0.00	22.20	1	140	0.71%
2024/03/12	1	22.20	0	0.00	22.20	1	141	0.71%
2024/03/11	0	0.00	1	22.30	22.15	-1	140	-0.71%
2024/03/08	0	0.00	2	22.20	21.90	-2	142	-1.41%
2024/03/07	0	0.00	2	22.48	22.55	-2	142	-1.40%
2024/03/06	1	22.40	0	0.00	22.30	1	139	0.72%
2024/02/27	1	22.10	0	0.00	22.00	1	174	0.57%
2024/02/23	2	21.88	0.2	22.30	21.90	1.8	174	1.04%
2024/02/22	9	22.52	1.2	22.43	22.40	7.8	172	4.53%
2024/02/21	2	22.03	0	0.00	22.05	2	169	1.18%
2024/02/19	1	22.15	0	0.00	22.20	1	170	0.59%
2024/01/23	1	21.35	0	0.00	21.50	1	183	0.55%
2024/01/17	0	0.00	14	21.25	21.20	-14	190	-7.36%
2024/01/09	0.1	21.57	0	0.00	21.30	0.1	207	0.07%
2024/01/02	0	0.00	5	22.00	21.95	-5	216	-2.31%
2023/12/27	1	21.90	0	0.00	21.90	1	223	0.45%
2023/12/20	1	22.00	0	0.00	22.15	1	247	0.40%
2023/12/14	1	22.05	0	0.00	22.00	1	317	0.31%
2023/12/11	2	22.28	0	0.00	22.25	2	372	0.54%
2023/12/05	2	22.58	0	0.00	22.55	2	395	0.51%
2023/11/29	0	0.00	4	22.58	22.35	-4	384	-1.04%
2023/11/28	4	21.88	0	0.00	22.10	4	379	1.05%
2023/11/27	0	0.00	6	22.81	22.35	-6	368	-1.63%
2023/11/21	1	21.70	0	0.00	21.75	1	362	0.28%
2023/11/20	1	21.75	0	0.00	21.70	1	366	0.27%
2023/11/13	1	21.50	0	0.00	21.40	1	373	0.27%
2023/10/30	1	21.90	0	0.00	21.75	1	509	0.20%
2023/10/27	0	0.00	1	22.20	22.05	-1	517	-0.19%
2023/10/20	1	21.55	0	0.00	21.45	1	557	0.18%
2023/10/18	1	22.05	0	0.00	22.05	1	578	0.17%
2023/10/13	1	22.90	0	0.00	22.85	1	666	0.15%
2023/09/20	0	0.00	1	23.30	23.20	-1	815	-0.12%
2023/09/18	0	0.00	2	23.85	23.70	-2	827	-0.24%
2023/09/15	0	0.00	3	23.58	23.95	-3	832	-0.36%
2023/09/14	0	0.00	4	23.11	23.70	-4	825	-0.48%
2023/09/13	1	22.60	0	0.00	22.35	1	780	0.13%
2023/08/30	0.1	21.40	0	0.00	21.75	0.1	901	0.01%
2023/08/25	1	22.15	0	0.00	22.10	1	922	0.11%
2023/08/22	1	22.20	0	0.00	22.15	1	961	0.10%
2023/08/18	2	22.55	0	0.00	22.45	2	1,014	0.20%
2023/08/15	2	22.48	0	0.00	22.60	2	1,459	0.14%
2023/08/11	2	22.58	0	0.00	22.45	2	1,468	0.14%
2023/08/10	4	23.06	2	23.90	22.75	2	1,470	0.14%
2023/08/08	7	23.90	12	24.86	23.90	-5	1,467	-0.34%
2023/08/04	1	22.10	0	0.00	22.60	1	1,481	0.07%
2023/08/02	8	22.60	0	0.00	22.45	8	1,533	0.52%
2023/08/01	3	22.92	0	0.00	22.90	3	1,667	0.18%
2023/07/26	1	24.00	1	23.60	23.70	0	1,952	0.00%
2023/07/24	1	22.95	0	0.00	23.45	1	1,937	0.05%
2023/07/21	12	23.76	0	0.00	23.80	12	1,919	0.63%
2023/07/19	0	0.00	4	24.69	24.15	-4	1,866	-0.21%
2023/07/18	6	23.93	0	0.00	23.75	6	1,835	0.33%
2023/07/17	0	0.00	21	24.25	24.35	-21	1,820	-1.15%
2023/07/14	2	22.65	2	23.53	23.65	0	1,794	0.00%
2023/07/13	1	22.90	0	0.00	22.70	1	1,777	0.06%
2023/07/12	2	23.40	0	0.00	23.00	2	1,767	0.11%
2023/07/10	0	0.00	4	24.48	24.45	-4	1,709	-0.23%
2023/07/07	3	23.72	0	0.00	23.75	3	1,684	0.18%
2023/07/04	1	24.10	0	0.00	24.20	1	1,660	0.06%
2023/06/30	20	24.45	0	0.00	23.95	20	1,656	1.21%
2023/06/29	0	0.00	22	24.28	24.35	-22	1,645	-1.34%
2023/06/14	12	22.88	0	0.00	22.70	12	1,560	0.77%
2023/06/13	10	24.25	0	0.00	24.10	10	1,528	0.65%
2023/06/12	20	24.15	20	24.72	24.70	0	1,504	0.00%
2023/06/09	0	0.00	3	23.82	23.95	-3	1,467	-0.20%
2023/06/05	0	0.00	1	23.85	23.85	-1	1,448	-0.07%
2023/06/02	1	23.60	0	0.00	23.10	1	1,437	0.07%
2023/05/31	0	0.00	1	23.80	23.90	-1	1,414	-0.07%
2023/05/29	4.1	23.67	0	0.00	23.70	4.1	1,401	0.29%
2023/05/23	7	24.56	6	24.30	24.30	1	1,317	0.08%
2023/05/22	10	25.51	6	25.40	25.10	4	1,264	0.32%
2023/05/19	0	0.00	2.1	23.28	24.20	-2.1	984	-0.22%
2023/05/17	1	22.35	0	0.00	22.15	1	855	0.12%
2023/05/15	1	22.00	2	22.60	22.00	-1	833	-0.12%
2023/05/11	2	22.18	0	0.00	21.50	2	810	0.25%
2023/05/10	0	0.00	1	22.90	22.80	-1	771	-0.13%
2023/05/09	1	22.25	0	0.00	21.60	1	719	0.14%
2023/05/05	0.1	22.90	0.3	23.00	23.60	-0.2	521	-0.04%
2023/05/04	0.3	22.45	4.4	22.78	23.40	-4.1	427	-0.96%
2023/05/03	9	21.30	10	21.77	21.30	-1	320	-0.31%
2023/05/02	0	0.00	2	20.93	21.35	-2	240	-0.83%
2023/04/28	1	19.90	2	19.93	19.85	-1	210	-0.47%
2023/04/27	1	19.50	0	0.00	19.40	1	205	0.49%
2023/04/25	0	0.00	1	19.50	19.30	-1	206	-0.48%
2023/04/24	2	19.45	0	0.00	19.55	2	208	0.96%
2023/04/21	0	0.00	1	19.40	19.35	-1	208	-0.48%
2023/04/20	0	0.00	31	19.74	19.50	-31	207	-14.93%
2023/04/18	2	19.75	0	0.00	20.05	2	207	0.97%
2023/04/17	0	0.00	1	19.95	19.90	-1	210	-0.47%
2023/04/10	6	19.85	1	19.75	19.80	5	269	1.86%
2023/04/06	3	19.75	1	19.75	19.70	2	407	0.49%
2023/03/31	2	19.18	0	0.00	19.40	2	411	0.49%
2023/03/29	0	19.25	0	0.00	19.05	0	407	0.00%
2023/03/27	1	19.30	0	0.00	19.35	1	461	0.22%
2023/03/24	5	19.20	0	0.00	19.25	5	479	1.04%
2023/03/23	4	19.09	0	0.00	19.10	4	493	0.81%
2023/03/20	0	0.00	1	18.80	18.90	-1	748	-0.13%
2023/03/09	2	19.58	3	19.67	19.55	-1	743	-0.13%
2023/03/03	0	0.00	2	19.50	19.60	-2	744	-0.27%
2023/02/23	1	19.00	0	0.00	19.00	1	734	0.14%
2023/02/03	1	19.05	0	0.00	18.90	1	704	0.14%
2023/02/02	1	18.85	0	0.00	18.90	1	701	0.14%
2023/01/13	0.2	18.40	0	0.00	18.05	0.2	686	0.02%
2023/01/12	0.1	18.50	0	0.00	18.15	0.1	685	0.01%
2023/01/05	2	18.65	0	0.00	18.55	2	673	0.30%
2023/01/03	1	19.05	0	0.00	19.00	1	664	0.15%
2022/12/29	0	0.00	1	19.85	19.65	-1	649	-0.15%
2022/12/28	1	19.55	0	0.00	19.55	1	632	0.16%
2022/12/26	0	0.00	1	20.65	20.65	-1	492	-0.20%
2022/12/23	1	19.05	0	0.00	18.80	1	460	0.22%
2022/12/22	0	0.00	1	18.65	18.65	-1	450	-0.22%
2022/12/20	4	19.31	0	0.00	18.60	4	437	0.91%
2022/12/19	0	0.00	8	19.80	19.85	-8	420	-1.90%
2022/12/15	2	19.20	0	0.00	19.05	2	363	0.55%
2022/12/14	16	19.37	13	20.50	19.40	3	349	0.86%
2022/12/13	15	21.27	14	20.00	20.30	1	291	0.34%
2022/12/09	0	0.00	2	17.85	17.75	-2	95	-2.09%
2022/11/22	1	17.30	0	0.00	17.35	1	111	0.90%
2022/09/14	1	19.55	0	0.00	19.60	1	196	0.51%
2022/09/12	5	19.80	2	19.80	19.75	3	198	1.51%
2022/09/06	0	0.00	1	19.85	19.00	-1	198	-0.50%
2022/09/02	4	20.39	0	0.00	20.35	4	193	2.07%
2022/08/31	2	20.60	2	20.38	20.40	0	193	0.00%
2022/08/30	1	19.90	0	0.00	19.90	1	186	0.54%
2022/08/24	2	20.30	3	20.27	20.05	-1	176	-0.57%
2022/08/23	12	20.27	11	19.94	19.90	1	173	0.58%
2022/08/22	0	0.00	2	19.90	19.85	-2	169	-1.18%
2022/08/19	2	19.25	0	0.00	19.30	2	208	0.96%
2022/08/15	0	0.00	1	18.95	18.95	-1	199	-0.50%
2022/06/14	2	18.05	1	18.20	18.00	1	1,080	0.09%
2022/06/10	0	0.00	1	18.70	18.85	-1	1,077	-0.09%
2022/06/01	1	18.10	0	0.00	18.05	1	1,067	0.09%
2022/05/12	0.2	17.25	0	0.00	16.90	0.2	990	0.02%
2022/05/05	6	18.40	7	18.41	18.40	-1	957	-0.10%
2022/05/03	3	19.65	1	19.25	19.20	2	935	0.21%
2022/04/29	1	20.85	0	0.00	20.05	1	921	0.11%
2022/04/28	1	22.05	1	21.60	21.15	0	899	0.00%
2022/04/27	0	0.00	1	21.55	21.85	-1	861	-0.12%
2022/04/26	4	20.26	3	21.43	21.30	1	784	0.13%
2022/04/25	20	21.47	18	22.84	21.10	2	730	0.27%
2022/04/22	20	23.00	21	22.25	23.00	-1	513	-0.19%
2022/04/21	1	20.65	2	20.98	20.95	-1	353	-0.28%
2022/04/20	2	20.25	3	20.80	20.70	-1	318	-0.31%
2022/04/19	14	20.13	3	20.45	20.20	11	261	4.21%
2022/04/18	8	21.29	16	20.67	21.35	-8	187	-4.27%
2022/04/15	0	0.00	1	19.45	19.45	-1	99	-1.01%
2021/12/02	1	18.25	0	0.00	18.20	1	187	0.53%
2021/11/30	1	18.50	0	0.00	18.55	1	186	0.54%
2021/11/29	1	18.90	1	19.20	18.95	0	190	0.00%
2021/11/26	1	18.45	0	0.00	18.50	1	180	0.56%
2021/09/27	1	19.00	0	0.00	19.00	1	412	0.24%
2021/08/10	1	20.80	0	0.00	20.85	1	3,034	0.03%
2021/07/28	2	21.45	0	0.00	21.35	2	3,065	0.07%
2021/07/23	0	0.00	6	22.15	22.00	-6	3,074	-0.20%
2021/07/22	1	22.10	0	0.00	22.00	1	3,075	0.03%
2021/07/21	2	22.75	4	22.30	22.15	-2	3,069	-0.07%
2021/07/08	1	23.10	0	0.00	23.00	1	2,981	0.03%
2021/07/07	1	23.10	0	0.00	22.90	1	2,983	0.03%
2021/06/28	1	24.40	1	24.30	24.30	0	2,918	0.00%
2021/06/25	1	24.40	0	0.00	24.30	1	2,898	0.03%
2021/06/22	0	0.00	6	26.80	26.05	-6	2,806	-0.21%
2021/06/21	9	28.68	10	28.25	27.45	-1	2,748	-0.04%
2021/06/18	13	28.36	20	28.24	28.05	-7	2,635	-0.27%
2021/06/17	12	27.53	6	27.41	27.60	6	2,449	0.24%
2021/06/16	8	27.94	7	27.34	26.60	1	2,372	0.04%
2021/06/15	5	26.55	22	25.90	26.15	-17	2,238	-0.76%
2021/06/11	3	29.43	3	28.65	27.65	0	2,147	0.00%
2021/06/10	32	30.33	20	30.10	28.25	12	1,898	0.63%
2021/06/09	15	27.29	38	27.32	28.60	-23	1,224	-1.88%
2021/06/08	33	26.53	19	26.12	26.00	14	985	1.42%
2021/06/07	1	27.70	0	0.00	27.70	1	674	0.15%
2021/06/03	0	0.00	1	22.95	22.95	-1	584	-0.17%
2021/06/02	1	22.75	1	23.40	22.35	0	587	0.00%
2021/06/01	11	22.65	0	0.00	22.95	11	652	1.69%
2021/05/31	2	23.30	3	23.58	23.25	-1	640	-0.16%
2021/05/28	0	0.00	1	23.35	22.80	-1	592	-0.17%
2021/05/04	1	22.55	0	0.00	21.20	1	740	0.14%
2021/05/03	0	0.00	1	22.90	22.50	-1	737	-0.14%
2021/04/13	2	22.73	1	23.10	22.55	1	740	0.14%
2021/04/12	1	22.70	0	0.00	22.85	1	741	0.13%
2021/04/07	0	0.00	1	22.80	22.70	-1	748	-0.13%
2021/04/06	1	22.35	0	0.00	22.40	1	751	0.13%
2021/03/19	0	0.00	1	23.35	23.15	-1	1,136	-0.09%
2021/03/16	1	23.05	0	0.00	23.05	1	1,162	0.09%
2021/03/08	5	24.36	0	0.00	24.00	5	1,207	0.41%
2021/03/05	0	0.00	1	24.50	24.90	-1	1,193	-0.08%
2021/03/04	2	24.40	0	0.00	24.05	2	1,123	0.18%
2021/03/03	5	23.01	0	0.00	24.95	5	1,106	0.45%
2021/02/26	0	0.00	8	23.67	23.35	-8	1,101	-0.73%
2021/02/24	11	23.42	26	23.57	23.35	-15	1,120	-1.34%
2021/02/23	29	25.18	6	25.00	24.30	23	1,111	2.07%
2021/02/22	10	24.60	13	25.01	25.00	-3	1,068	-0.28%
2021/01/29	1	21.35	0	0.00	21.25	1	1,314	0.08%
2021/01/18	3	22.40	3	22.20	22.30	0	1,472	0.00%
2021/01/13	1	23.25	0	0.00	23.15	1	1,465	0.07%
2021/01/05	2	24.58	0	0.00	24.40	2	1,805	0.11%
2020/12/31	3	25.12	4	25.33	25.10	-1	1,792	-0.06%
2020/12/28	0	0.00	3	25.15	24.80	-3	1,782	-0.17%
2020/12/25	8	24.90	11	24.99	24.85	-3	1,787	-0.17%
2020/12/24	0	0.00	2	25.00	25.05	-2	1,920	-0.10%
2020/12/22	5	25.60	0	0.00	25.45	5	1,920	0.26%
2020/12/21	0	0.00	6	25.80	25.35	-6	1,906	-0.31%
2020/12/18	6	25.52	4	25.56	25.30	2	1,891	0.11%
2020/12/17	4	26.60	14	26.30	25.85	-10	1,869	-0.53%
2020/12/16	14	25.46	1	25.55	26.30	13	1,758	0.74%
2020/12/10	1	23.70	0	0.00	23.40	1	1,515	0.07%
2020/12/09	3	24.40	0	0.00	24.10	3	1,499	0.20%
2020/12/07	1	24.60	0	0.00	24.55	1	1,488	0.07%
2020/12/01	1	24.55	0	0.00	24.50	1	1,491	0.07%
2020/11/27	2	24.45	1	24.50	24.45	1	1,490	0.07%
2020/11/25	0	0.00	1	24.85	24.40	-1	1,487	-0.07%
2020/11/24	5	24.53	0	0.00	24.40	5	1,470	0.34%
2020/11/19	2	24.75	0	0.00	24.95	2	1,437	0.14%
2020/11/18	0	0.00	2	25.25	25.05	-2	1,421	-0.14%
2020/11/17	1	24.75	0	0.00	24.30	1	1,325	0.08%
2020/11/11	2	23.80	0	0.00	23.90	2	1,375	0.15%
2020/11/10	2	25.35	1	24.30	24.80	1	1,348	0.07%
2020/11/06	0	0.00	1	23.15	23.00	-1	1,169	-0.09%
2020/11/04	1	23.05	1	23.15	23.05	0	1,175	0.00%
2020/11/03	2	23.78	4	23.66	23.85	-2	1,164	-0.17%
2020/10/29	5	24.07	0	0.00	23.80	5	1,210	0.41%
2020/10/28	1	24.20	0	0.00	23.65	1	1,218	0.08%
2020/10/26	0	0.00	2	23.25	23.25	-2	1,162	-0.17%
2020/10/19	4	24.45	4	23.70	24.00	0	1,201	0.00%
2020/10/15	2	25.28	3	24.55	24.50	-1	1,222	-0.08%
2020/10/14	5	25.82	0	0.00	25.90	5	1,134	0.44%
2020/09/29	1	23.55	1	23.75	22.65	0	1,273	0.00%
2020/09/08	2	23.30	0	0.00	23.25	2	2,211	0.09%
2020/08/19	0	0.00	1	24.70	23.95	-1	2,561	-0.04%
2020/08/18	1	24.20	0	0.00	24.20	1	2,662	0.04%
2020/08/14	1	23.20	0	0.00	23.10	1	2,647	0.04%
2020/08/10	0	0.00	1	23.90	23.80	-1	2,737	-0.04%
2020/08/06	0	0.00	1	24.60	24.25	-1	2,791	-0.04%
2020/08/03	2	24.05	0	0.00	23.65	2	2,816	0.07%
2020/07/27	0	0.00	30	22.85	22.70	-30	2,881	-1.04%
2020/07/20	0	0.00	1	22.80	23.05	-1	2,835	-0.04%
2020/07/17	10	23.60	5	23.90	22.45	5	2,815	0.18%
2020/07/16	0	0.00	20	23.91	24.00	-20	2,783	-0.72%
2020/07/15	20	24.60	0	0.00	23.80	20	2,775	0.72%
2020/07/14	15	24.72	0	0.00	24.45	15	2,760	0.54%
2020/07/13	0	0.00	1	25.25	25.10	-1	2,750	-0.04%
2020/07/10	41	25.85	4	24.75	25.40	37	2,732	1.35%
2020/07/09	20	24.99	20	25.20	25.10	0	2,613	0.00%
2020/07/07	1	24.35	0	0.00	23.65	1	2,501	0.04%
2020/07/06	1	24.20	0	0.00	24.20	1	2,479	0.04%
2020/07/03	1	24.15	0	0.00	24.20	1	2,466	0.04%
2020/06/29	0	0.00	5	25.95	25.00	-5	2,407	-0.21%
2020/06/24	22	24.06	5	24.50	23.75	17	2,284	0.74%
2020/06/23	10	24.70	5	25.75	24.50	5	2,249	0.22%
2020/06/22	1	25.35	59	24.96	25.80	-58	2,197	-2.64%
2020/06/19	9	26.58	12	25.25	25.00	-3	2,122	-0.14%
2020/06/18	22	26.08	20	26.19	26.60	2	1,918	0.10%
2020/06/17	15	23.00	0	0.00	24.20	15	1,699	0.88%
2020/06/16	1	22.00	0	0.00	22.00	1	1,544	0.06%
2020/06/15	2	21.50	2	21.38	21.40	0	1,507	0.00%
2020/06/12	1	20.40	0	0.00	20.70	1	1,475	0.07%
2020/06/11	9	21.46	0	0.00	20.70	9	1,472	0.61%
2020/06/10	56	21.93	0	0.00	22.00	56	1,445	3.87%
2020/05/27	1	20.25	1	21.20	20.25	0	1,316	0.00%
2020/05/26	6	21.20	7	21.74	21.20	-1	1,291	-0.08%
2020/05/25	0	0.00	2	21.25	21.30	-2	1,175	-0.17%
2020/05/21	10	19.68	10	19.50	19.45	0	1,074	0.00%
2020/05/18	1	19.25	0	0.00	19.20	1	996	0.10%
2020/05/13	0	0.00	4	19.30	19.55	-4	928	-0.43%
2020/05/11	6	20.55	106	19.88	20.25	-100	872	-11.46%	大賣/
2020/05/08	110	22.45	6	20.55	20.55	104	851	12.22%	大買/鉅額交易
2020/05/07	0	0.00	2	21.30	21.65	-2	769	-0.26%
2020/04/28	4	19.33	0	0.00	19.20	4	605	0.66%
2020/04/07	6	19.60	6	19.80	19.60	0	470	0.00%
2020/04/06	0	0.00	4	18.40	19.80	-4	449	-0.89%
2020/04/01	2	17.80	0	0.00	18.00	2	426	0.47%
2020/03/18	2	17.10	0	0.00	16.65	2	404	0.49%
2020/03/09	0	0.00	1	22.40	21.30	-1	296	-0.34%
2020/03/05	0	0.00	5	20.30	20.40	-5	264	-1.89%
2020/03/03	5	20.70	0	0.00	20.00	5	256	1.95%
2020/02/25	8	21.29	27	22.06	21.20	-19	235	-8.06%
2020/02/24	20	21.06	0	0.00	21.60	20	191	10.44%
2019/12/10	3	20.60	0	0.00	20.55	3	819	0.37%
2019/10/16	0	0.00	1	24.30	23.85	-1	727	-0.14%
2019/10/15	0	0.00	3	23.70	24.20	-3	702	-0.43%
2019/10/14	2	22.85	2	23.10	22.55	0	678	0.00%
2019/10/09	11	23.29	11	23.20	23.25	0	657	0.00%
2019/10/08	8	23.90	8	23.60	23.90	0	627	0.00%
2019/10/07	3	23.90	0	0.00	23.80	3	599	0.50%
2019/09/24	16	20.84	16	20.88	20.90	0	401	0.00%
2019/09/20	0	0.00	3	20.55	20.60	-3	368	-0.81%
2019/09/18	6	20.24	7	20.41	20.25	-1	314	-0.32%
2019/09/16	3	19.85	0	0.00	20.00	3	263	1.14%
2019/01/25	2	16.90	0	0.00	16.85	2	371	0.54%
2018/10/01	0	0.00	2	18.80	18.80	-2	121	-1.64%
2018/09/19	0	0.00	1	18.70	18.70	-1	112	-0.89%
2018/09/18	5	18.90	5	19.16	18.80	0	104	0.00%
2018/09/17	3	19.20	0	0.00	19.20	3	95	3.14%
2018/07/05	0	18.50	0	0.00	18.35	0	156	0.00%
2018/07/03	0	20.55	0	0.00	18.60	0	170	0.00%
2018/07/02	0	0.00	2	18.85	18.70	-2	172	-1.16%
2018/06/28	0	0.00	1	18.45	18.45	-1	178	-0.56%
2018/06/11	3	19.00	0	0.00	18.85	3	214	1.40%
2018/05/14	0	0.00	2	18.90	18.70	-2	164	-1.22%
2018/05/11	2	17.55	0	0.00	17.55	2	157	1.27%
2018/01/10	0	0.00	1	19.20	19.15	-1	472	-0.21%