福永生技 (4183)-兆豐-竹北券商分點個股進出

台股 » 個股 » 福永生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福永生技

(4183)

股價
21.35
漲跌
▼0.10
漲幅
-0.47%
成交量
14張
產業
上櫃生技醫療類股▼0.06%
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福永生技 (4183)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	8	21.55	0	0.00	21.45	8	74	10.75%
2024/04/30	4	21.75	0	0.00	21.75	4	74	5.39%
2024/04/24	2	21.30	0	0.00	21.45	2	71	2.79%
2024/04/11	0	0.00	1	24.65	24.65	-1	61	-1.62%
2024/03/26	2	20.30	0	0.00	20.55	2	49	4.02%
2024/03/22	2	20.30	0	0.00	20.35	2	50	3.94%
2024/03/21	2	20.45	0	0.00	20.40	2	50	3.94%
2024/03/20	4	20.60	0	0.00	20.60	4	51	7.79%
2024/03/11	2	20.85	0	0.00	21.00	2	80	2.48%
2024/03/08	4	20.93	0	0.00	20.90	4	82	4.86%
2024/03/07	3	21.08	0	0.00	21.00	3	86	3.48%
2024/03/06	5	21.27	0	0.00	21.10	5	90	5.50%
2024/02/15	4	19.55	0	0.00	20.00	4	157	2.54%
2024/01/30	1	22.50	0	0.00	22.50	1	163	0.61%
2024/01/22	1	22.60	0	0.00	22.80	1	161	0.62%
2024/01/10	3	23.53	0	0.00	23.40	3	159	1.88%
2024/01/08	1	25.60	0	0.00	25.65	1	154	0.65%
2023/12/25	2	25.60	0	0.00	25.90	2	149	1.33%
2023/12/22	2	25.98	0	0.00	25.95	2	149	1.33%
2023/12/21	1	26.20	0	0.00	26.25	1	148	0.67%
2023/12/20	2	26.88	0	0.00	26.80	2	148	1.35%
2023/12/19	2	27.33	0	0.00	27.20	2	147	1.35%
2023/12/13	0	0.00	3	29.05	29.40	-3	141	-2.12%
2023/12/12	1	27.40	0	0.00	28.00	1	130	0.76%
2023/12/08	0	0.00	1	27.50	27.50	-1	121	-0.82%
2023/12/06	1	25.00	0	0.00	24.80	1	113	0.88%
2023/11/16	1	27.70	0	0.00	27.60	1	62	1.59%
2023/11/15	0	0.00	1	28.30	27.95	-1	54	-1.82%
2023/11/10	0	0.00	7	22.30	22.30	-7	19	-35.29%
2023/10/18	6	19.73	0	0.00	19.90	6	10	55.64%
2023/10/17	1	19.80	0	0.00	19.95	1	10	9.32%
2023/10/12	10	19.75	0	0.00	19.95	10	11	89.82%
2023/10/06	3	19.85	0	0.00	20.10	3	10	29.56%
2023/10/05	1	19.85	0	0.00	19.95	1	9	10.83%
2023/10/02	1	19.85	0	0.00	20.00	1	9	10.27%
2023/09/14	1	19.95	0	0.00	20.00	1	12	8.22%
2023/09/11	6	19.88	0	0.00	20.00	6	13	44.34%
2023/09/04	2	19.80	0	0.00	19.80	2	16	12.10%
2023/09/01	1	19.80	0	0.00	19.80	1	16	6.00%
2023/08/30	1	19.75	0	0.00	19.75	1	16	5.91%
2023/08/29	3	19.77	0	0.00	19.75	3	17	17.31%
2023/08/25	1	19.80	0	0.00	19.80	1	17	5.62%
2023/08/23	1	19.80	0	0.00	19.80	1	17	5.57%
2023/08/21	1	19.80	0	0.00	20.20	1	18	5.45%
2023/08/18	2	19.85	0	0.00	19.80	2	18	10.57%
2023/08/17	2	19.85	0	0.00	20.05	2	19	10.53%
2023/07/31	1	19.85	0	0.00	20.30	1	24	4.11%
2023/07/24	8	19.78	0	0.00	20.20	8	24	32.57%
2023/07/20	4	19.78	0	0.00	20.10	4	24	16.42%
2023/07/19	1	19.75	0	0.00	19.90	1	24	4.13%
2023/07/18	3	19.78	0	0.00	19.75	3	25	11.83%
2023/07/17	2	19.80	0	0.00	19.80	2	26	7.52%
2023/06/30	0	0.00	2	20.65	20.85	-2	29	-6.80%
2023/06/16	2	20.33	0	0.00	20.70	2	28	6.97%
2023/06/15	2	20.33	0	0.00	20.90	2	27	7.19%
2023/06/14	1	20.35	0	0.00	20.70	1	27	3.68%
2023/06/12	1	20.45	0	0.00	20.75	1	26	3.72%
2023/06/09	1	20.40	0	0.00	21.05	1	26	3.75%
2023/06/08	1	20.35	0	0.00	20.95	1	25	3.91%
2023/06/07	1	20.30	0	0.00	20.90	1	24	4.16%
2023/06/06	1	20.10	0	0.00	20.80	1	23	4.25%
2023/05/18	1	19.35	0	0.00	19.95	1	20	4.80%
2023/05/15	2	19.30	0	0.00	19.30	2	19	10.17%
2023/05/12	1	19.30	0	0.00	19.40	1	19	5.23%
2023/05/11	2	19.28	0	0.00	19.20	2	19	10.47%
2023/05/03	1	19.45	0	0.00	19.50	1	14	6.69%
2023/04/26	2	19.28	0	0.00	19.25	2	14	13.59%
2023/04/25	3	19.38	0	0.00	19.25	3	14	20.69%
2023/04/24	1	19.35	0	0.00	19.35	1	14	7.14%
2023/04/21	5	19.59	0	0.00	19.30	5	14	35.42%
2023/04/20	1	19.80	0	0.00	19.90	1	13	7.25%
2023/04/19	3	19.48	0	0.00	20.00	3	12	23.69%
2021/07/20	0	0.00	4	20.65	20.65	-4	17	-23.37%
2021/07/14	1	20.20	0	0.00	20.40	1	17	5.87%
2021/07/07	1	20.45	0	0.00	20.40	1	20	4.91%
2021/07/02	1	20.25	0	0.00	20.30	1	24	4.12%
2021/07/01	1	20.25	0	0.00	20.25	1	24	4.04%
2021/06/21	3	20.00	0	0.00	20.00	3	26	11.52%
2021/06/08	6	20.59	0	0.00	20.55	6	30	19.57%
2021/05/31	2	21.05	0	0.00	20.90	2	31	6.40%
2020/07/14	0	0.00	15	27.30	25.55	-15	138	-10.83%
2020/07/10	0	0.00	10	25.45	26.50	-10	118	-8.44%
2020/07/09	0	0.00	2	25.40	24.10	-2	104	-1.91%
2020/06/29	5	23.00	0	0.00	22.90	5	80	6.22%
2020/06/17	5	22.00	1	20.40	22.00	4	40	9.94%
2020/06/15	12	19.68	1	20.00	19.80	11	30	35.83%
2020/06/12	5	18.80	0	0.00	18.80	5	27	18.09%
2020/04/24	0	0.00	1	17.70	18.55	-1	23	-4.22%
2020/04/20	0	0.00	1	17.40	17.35	-1	23	-4.21%
2020/04/17	2	17.23	1	17.35	17.35	1	24	4.07%
2020/04/16	0	0.00	1	17.50	17.10	-1	24	-4.16%
2020/04/15	1	17.20	0	0.00	17.00	1	23	4.18%
2020/04/13	1	16.85	0	0.00	17.00	1	22	4.40%
2019/02/20	0	0.00	1	15.50	15.40	-1	11	-8.51%
2019/02/11	1	15.30	1	15.30	15.25	0	11	0.00%
2019/01/16	1	15.00	1	15.30	15.30	0	11	0.00%
2019/01/11	0	0.00	1	15.30	15.50	-1	11	-8.38%
2019/01/10	1	15.00	1	15.70	15.05	0	11	0.00%
2019/01/09	1	14.60	1	15.00	14.55	0	10	0.00%
2019/01/08	2	14.55	0	0.00	14.60	2	10	19.80%
2018/03/28	0	0.00	1	22.40	22.30	-1	68	-1.47%
2018/03/27	1	22.00	0	0.00	22.20	1	65	1.52%
2018/03/06	0	0.00	1	18.05	18.05	-1	22	-4.37%
2018/02/26	0	0.00	1	17.85	17.85	-1	25	-3.97%
2018/01/22	0	0.00	0.2	19.35	18.85	-0.2	67	-0.30%
2018/01/19	0	0.00	1	19.10	18.85	-1	67	-1.49%
2018/01/17	3	20.20	0	0.00	19.35	3	66	4.51%