信立 (4303)-兆豐-竹北券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
44.85
漲跌
▲0.85
漲幅
+1.93%
成交量
1,708張
產業
上櫃塑膠
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	13	45.85	10	44.81	44.70	3	7,956	0.04%
2024/06/13	0.2	44.85	0	0.00	44.65	0.2	7,940	0.00%
2024/06/11	0	0.00	1	48.50	47.55	-1	7,939	-0.01%
2024/06/07	51	45.99	2	46.70	46.85	49	7,843	0.62%
2024/06/06	4.1	43.77	84	42.96	42.60	-79.9	7,748	-1.03%
2024/06/05	2	46.30	0	0.00	43.70	2	7,733	0.03%
2024/06/04	3	45.70	4	47.05	45.35	-1	7,688	-0.01%
2024/05/31	5	48.55	6	49.04	48.25	-1	7,676	-0.01%
2024/05/30	5	50.46	1	49.35	49.05	4	7,689	0.05%
2024/05/29	25	50.87	12	50.80	49.80	13	7,734	0.17%
2024/05/28	16	51.46	2	52.50	51.50	14	8,029	0.17%
2024/05/27	0	0.00	2	49.85	49.90	-2	8,154	-0.02%
2024/05/22	2	49.60	0	0.00	49.60	2	8,677	0.02%
2024/05/20	5	48.30	3	48.40	48.10	2	8,749	0.02%
2024/05/17	2	48.85	2	48.65	48.35	0	8,931	0.00%
2024/05/16	0	0.00	2	48.15	48.15	-2	9,059	-0.02%
2024/05/14	3	47.85	3	48.60	48.60	0	9,176	0.00%
2024/05/13	4	48.70	1	49.30	47.90	3	9,237	0.03%
2024/05/10	10	51.79	0	0.00	49.90	10	9,240	0.11%
2024/05/09	4	52.63	0	0.00	51.30	4	9,203	0.04%
2024/05/08	13	55.23	3	54.20	54.40	10	9,147	0.11%
2024/05/07	11	55.50	9	55.19	54.10	2	9,028	0.02%
2024/05/06	20	60.24	14	63.92	58.20	6	8,723	0.07%
2024/05/03	0	0.00	2.3	64.60	64.60	-2.3	8,080	-0.03%
2024/05/02	0	0.00	2	58.80	58.80	-2	8,046	-0.02%
2024/04/30	5	52.82	3	53.20	53.50	2	8,006	0.02%
2024/04/29	9	51.63	4	51.90	52.60	5	7,832	0.06%
2024/04/26	2	50.80	4	50.10	50.00	-2	7,653	-0.03%
2024/04/25	26	50.71	22	49.52	50.20	4	7,524	0.05%
2024/04/24	7	46.56	0	0.00	48.95	7	7,167	0.10%
2024/04/18	0	0.00	5	45.72	44.00	-5	6,715	-0.07%
2024/04/17	3	49.63	1	48.75	48.30	2	6,594	0.03%
2024/04/12	6	51.27	0	0.00	50.60	6	6,362	0.09%
2024/04/11	13	52.18	13	51.88	51.10	0	6,279	0.00%
2024/04/10	4	50.53	13	49.57	51.00	-9	6,115	-0.15%
2024/04/09	7	51.66	4	54.85	50.10	3	6,000	0.05%
2024/04/08	4	55.40	5.5	55.84	55.40	-1.5	5,833	-0.03%
2024/04/03	4	55.18	3	54.20	55.50	1	5,588	0.02%
2024/04/02	3	53.83	1	55.10	54.60	2	5,364	0.04%
2024/04/01	10	54.21	11	54.43	54.10	-1	5,095	-0.02%
2024/03/29	4	52.38	4	52.65	53.00	0	4,740	0.00%
2024/03/28	5	49.86	3	51.67	49.45	2	4,427	0.05%
2024/03/26	0	45.80	0	0.00	43.80	0	3,908	0.00%
2024/03/21	6	44.83	6	44.30	44.10	0	3,531	0.00%
2024/03/20	0	0.00	1	44.20	44.75	-1	3,244	-0.03%
2024/03/18	5	44.80	0	0.00	44.90	5	3,200	0.16%
2024/03/15	5	43.35	2	42.90	42.90	3	3,171	0.09%
2024/03/13	2	39.95	0	0.00	39.30	2	3,082	0.06%
2024/03/12	2	45.78	0	0.00	43.65	2	3,032	0.07%
2024/03/11	36	46.68	0	0.00	48.50	36	2,999	1.20%
2024/03/08	7	49.54	0	0.00	49.50	7	2,940	0.24%
2024/03/07	0	0.00	1	62.80	55.00	-1	2,909	-0.03%
2024/03/06	0	0.00	32	59.30	61.10	-32	2,868	-1.12%
2024/03/05	3	52.00	15	54.28	55.60	-12	2,806	-0.43%
2024/03/04	11	50.60	17	48.02	50.60	-6	2,752	-0.22%
2024/03/01	59	46.31	25	47.16	46.00	34	2,640	1.29%
2024/02/29	26	45.60	18	44.39	46.25	8	2,252	0.36%
2024/02/27	9	41.72	15	41.45	42.05	-6	1,968	-0.30%
2024/02/26	3	37.45	8	39.20	39.20	-5	1,585	-0.32%
2024/02/23	9	34.23	12	35.63	35.65	-3	1,508	-0.20%
2024/02/22	6	29.50	7	32.15	32.45	-1	1,377	-0.07%
2024/02/21	2	29.55	0	0.00	29.50	2	1,296	0.15%
2024/02/20	15	31.13	13	31.86	30.20	2	1,251	0.16%
2024/02/19	20	32.00	24	30.64	32.00	-4	1,052	-0.38%
2024/02/16	4	27.10	4	27.30	29.10	0	903	0.00%
2024/02/15	11	27.35	10	28.78	26.95	1	821	0.12%
2024/02/05	8	29.99	7	30.61	29.85	1	737	0.14%
2024/02/02	6	28.85	6	29.40	28.95	0	637	0.00%
2024/02/01	16	27.00	18	26.47	27.70	-2	521	-0.38%
2024/01/30	0	0.00	5	24.40	24.40	-5	362	-1.38%
2024/01/18	0	0.00	2	21.20	21.15	-2	283	-0.70%
2023/12/26	0	0.00	11	22.50	22.45	-11	203	-5.41%
2023/12/20	0	0.00	2	21.35	21.35	-2	111	-1.79%
2023/07/04	0	0.00	20	18.48	18.40	-20	258	-7.75%
2023/06/16	20	18.07	7	18.46	17.95	13	244	5.31%
2023/06/13	7	18.19	0	0.00	18.15	7	240	2.91%
2023/06/09	5	18.75	0	0.00	18.65	5	234	2.14%
2023/03/06	0	0.00	2	17.90	17.90	-2	117	-1.70%
2023/03/03	8	17.86	6	18.25	17.85	2	117	1.71%
2022/10/03	0	0.00	1	17.10	17.10	-1	362	-0.28%
2022/09/29	1	15.95	0	0.00	16.80	1	361	0.28%
2022/09/28	3	15.60	3	15.30	15.30	0	357	0.00%
2022/08/18	0	0.00	2	20.95	21.40	-2	781	-0.26%
2022/08/12	0	0.00	2	20.15	19.85	-2	1,348	-0.15%
2022/08/10	6	20.75	0	0.00	21.20	6	1,561	0.38%
2022/08/05	4	20.25	4	19.65	20.25	0	1,940	0.00%
2022/07/05	0	0.00	1	21.95	21.60	-1	2,149	-0.05%
2022/07/04	0	0.00	1	20.95	20.60	-1	2,144	-0.05%
2022/07/01	5	20.63	2	20.45	20.20	3	2,146	0.14%
2022/06/22	0	0.00	1	23.20	21.90	-1	2,109	-0.05%
2022/06/20	2	22.50	0	0.00	21.75	2	2,094	0.10%
2022/06/17	0	0.00	3	22.30	23.35	-3	2,082	-0.14%
2022/06/14	3	23.12	0	0.00	23.30	3	2,052	0.15%
2022/06/10	0	0.00	3	25.10	25.55	-3	2,018	-0.15%
2022/06/06	4	24.95	3	25.00	25.10	1	1,970	0.05%
2022/06/02	5	25.00	6	24.82	24.85	-1	1,947	-0.05%
2022/06/01	4	25.18	0	0.00	25.00	4	1,930	0.21%
2022/05/30	5	27.05	7	27.41	27.45	-2	1,822	-0.11%
2022/05/27	3	27.50	0	0.00	27.15	3	1,803	0.17%
2022/05/24	2	29.00	0	0.00	29.15	2	1,653	0.12%
2022/05/23	3	28.85	3	29.75	29.40	0	1,457	0.00%
2022/05/20	20	29.41	22	30.51	29.55	-2	1,373	-0.15%
2022/05/19	4	27.71	0	0.00	28.95	4	1,114	0.36%
2022/05/18	2	27.45	4	27.83	26.35	-2	971	-0.21%
2022/05/17	15	28.21	11	28.25	27.70	4	877	0.46%
2022/05/16	6	28.38	6	30.13	28.00	0	735	0.00%
2022/05/13	32	31.09	33	30.07	30.00	-1	618	-0.16%
2022/05/12	18	28.59	17	28.19	28.40	1	484	0.21%
2022/05/11	10	27.33	10	27.88	27.10	0	408	0.00%
2022/05/10	0	0.00	4	26.65	26.75	-4	285	-1.40%
2022/05/04	1	22.60	0	0.00	22.90	1	237	0.42%
2022/04/08	2	23.00	0	0.00	23.40	2	356	0.56%
2022/02/17	0	0.00	1	24.45	24.20	-1	919	-0.11%
2022/01/26	3	23.35	3	23.35	23.35	0	986	0.00%
2022/01/20	1	26.20	0	0.00	26.05	1	963	0.10%
2021/12/29	0	0.00	1	26.40	26.35	-1	839	-0.12%
2021/12/27	1	27.00	0	0.00	26.85	1	835	0.12%
2021/12/09	4	28.95	4	28.70	28.70	0	728	0.00%
2021/12/08	4	29.51	4	29.00	29.00	0	709	0.00%
2021/12/07	5	31.14	5	34.10	31.00	0	661	0.00%
2021/12/06	5	34.40	5	32.90	34.40	0	616	0.00%
2021/12/03	0	0.00	5	31.04	32.10	-5	526	-0.95%
2021/11/24	0	0.00	4	30.00	30.00	-4	402	-0.99%
2021/11/23	5	29.07	5	28.42	28.50	0	378	0.00%
2021/11/22	5	29.56	2	29.60	29.60	3	341	0.88%
2021/11/17	0	0.00	2	24.15	24.15	-2	203	-0.98%
2021/11/16	2	23.60	0	0.00	23.75	2	193	1.04%
2021/11/12	6	24.40	6	24.40	24.40	0	175	0.00%
2021/11/11	5	24.40	5	23.95	24.40	0	161	0.00%
2020/09/25	0	0.00	1	24.10	24.70	-1	159	-0.63%
2020/09/15	1	22.55	0	0.00	22.60	1	144	0.69%
2020/09/14	3	22.20	3	22.15	22.15	0	142	0.00%
2020/09/11	4	23.25	4	22.20	22.20	0	141	0.00%
2020/09/09	0	0.00	6	25.21	25.10	-6	131	-4.58%
2020/09/08	6	30.03	0	0.00	26.85	6	126	4.76%
2020/03/13	0	0.00	19	18.06	18.80	-19	59	-31.79%
2019/10/14	0	0.00	1	21.25	21.20	-1	61	-1.63%
2019/06/27	0	0.00	1	23.05	22.95	-1	95	-1.05%
2019/06/24	1	23.50	0	0.00	23.35	1	97	1.03%
2019/03/06	0	0.00	3	24.15	24.25	-3	388	-0.77%
2019/02/27	1	24.55	0	0.00	24.35	1	389	0.26%
2019/02/26	3	24.70	2	24.45	24.70	1	383	0.26%
2019/02/13	0	0.00	2	23.25	23.30	-2	400	-0.50%
2019/01/28	0	0.00	1	23.90	23.40	-1	398	-0.25%
2019/01/22	7	23.29	5	23.85	23.20	2	396	0.50%
2019/01/21	1	24.20	0	0.00	24.20	1	388	0.26%
2019/01/07	5	22.35	0	0.00	22.35	5	369	1.35%
2018/12/22	2	23.05	0	0.00	23.05	2	455	0.44%
2018/12/17	0	0.00	7	24.42	23.80	-7	416	-1.68%
2018/12/14	10	23.82	8	24.69	24.50	2	397	0.50%
2018/11/15	3	22.50	0	0.00	20.70	3	321	0.93%
2018/10/16	0	0.00	1	19.85	19.85	-1	265	-0.38%
2018/10/15	1	19.50	0	0.00	19.15	1	261	0.38%
2018/10/11	0	0.00	5	18.20	18.30	-5	254	-1.97%
2018/10/08	5	23.45	0	0.00	21.15	5	237	2.11%
2018/10/05	15	25.14	10	24.85	23.50	5	228	2.19%
2018/10/04	6	25.70	6	26.05	26.05	0	215	0.00%
2018/10/03	6	26.35	13	26.24	25.70	-7	207	-3.38%
2018/10/02	24	27.40	1	27.65	27.80	23	182	12.62%
2018/10/01	2	25.40	7.5	25.39	25.30	-5.5	140	-3.93%
2018/09/21	0	0.00	3	29.85	29.85	-3	118	-2.54%
2018/09/14	0	0.00	1	32.00	33.35	-1	119	-0.84%
2018/09/13	3	34.50	3	34.03	32.60	0	119	0.00%
2018/09/12	3	34.50	0	0.00	34.50	3	117	2.56%
2018/09/11	1	32.20	0	0.00	31.40	1	112	0.89%
2018/09/10	4	36.05	2	33.60	33.60	2	110	1.80%
2018/09/07	1	38.40	0	0.00	37.30	1	109	0.91%
2018/09/03	3	53.43	3	50.43	50.10	0	106	0.00%
2018/08/31	0	0.00	3	51.20	51.20	-3	87	-3.42%
2018/08/28	0	0.00	1	170.50	165.00	-1	77	-1.29%
2018/08/24	1	148.50	0	0.00	150.00	1	66	1.51%
2018/08/22	0	0.00	1	151.00	150.50	-1	65	-1.53%
2018/08/03	1	148.50	0	0.00	149.50	1	64	1.54%
2018/07/30	1	144.00	0	0.00	143.50	1	65	1.52%
2018/07/02	1	154.00	0	0.00	154.00	1	70	1.41%
2018/06/11	0	0.00	1	179.00	179.00	-1	84	-1.18%
2018/05/22	1	165.00	0	0.00	161.50	1	73	1.35%
2018/05/21	0	0.00	1	157.00	157.00	-1	71	-1.41%
2018/05/10	1	151.50	0	0.00	149.00	1	70	1.42%
2018/05/02	1	162.50	0	0.00	165.00	1	67	1.48%
2018/04/13	1	182.50	0	0.00	182.00	1	60	1.64%
2018/03/30	1	183.00	0	0.00	183.50	1	51	1.94%
2018/03/20	0	0.00	1	219.00	219.00	-1	32	-3.09%
2018/03/07	0	0.00	1	137.00	140.00	-1	18	-5.50%
2018/03/02	0	0.00	2	144.00	142.50	-2	18	-11.00%
2018/03/01	1	143.00	8	144.13	146.00	-7	18	-38.53%
2018/02/27	11	151.09	0	0.00	140.00	11	17	61.80%
2018/01/17	0	131.00	0	0.00	130.00	0	25	0.04%