金雨 (4503)-兆豐-竹北券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
57.4
漲跌
▼2.3
漲幅
-3.85%
成交量
1,617張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	54.80	54.10	-5	1,613	-0.31%
2024/04/23	2	53.80	2	55.40	54.70	0	1,608	0.00%
2024/04/22	0	0.00	1	54.40	53.80	-1	1,605	-0.06%
2024/03/26	0	0.00	1	61.50	61.10	-1	1,504	-0.07%
2024/03/22	5	63.10	0	0.00	65.40	5	1,474	0.34%
2024/03/20	0	0.00	1	67.60	66.00	-1	1,418	-0.07%
2024/03/19	4	68.50	2	69.35	68.50	2	1,357	0.15%
2024/03/18	2	67.20	2	66.95	67.10	0	1,091	0.00%
2024/03/01	1	64.40	2	63.25	62.60	-1	849	-0.12%
2024/02/29	0	0.00	7	65.34	65.00	-7	830	-0.84%
2024/02/27	6	67.48	13	66.63	67.20	-7	798	-0.88%
2024/02/26	9	61.67	0	0.00	62.60	9	658	1.37%
2024/02/23	0	0.00	1	62.60	61.90	-1	643	-0.16%
2024/02/20	5	61.10	0	0.00	61.00	5	596	0.84%
2024/02/19	1	60.00	3	60.70	60.50	-2	568	-0.35%
2024/02/16	3	60.10	0	0.00	60.50	3	532	0.56%
2023/11/30	1	57.10	3	58.20	57.10	-2	1,137	-0.18%
2023/11/29	3	53.70	0	0.00	56.60	3	1,084	0.28%
2023/11/01	1	50.30	1	51.00	51.00	0	1,099	0.00%
2023/10/24	0	0.00	2	58.20	57.70	-2	1,302	-0.15%
2023/10/19	2	57.70	2	60.10	60.10	0	1,354	0.00%
2023/10/17	4	63.90	3	65.00	64.20	1	1,343	0.07%
2023/10/16	10	66.30	7	67.00	65.20	3	1,306	0.23%
2023/10/13	0	0.00	3	62.13	66.00	-3	1,110	-0.27%
2023/10/12	2	59.90	2	58.90	60.00	0	999	0.00%
2023/10/11	1	57.80	1	58.40	58.40	0	965	0.00%
2023/09/19	1	50.30	0	0.00	50.20	1	1,637	0.06%
2023/09/06	3	55.53	1	55.50	55.20	2	1,833	0.11%
2023/08/23	0	0.00	1	58.50	58.20	-1	2,084	-0.05%
2023/08/21	0	0.00	3	59.20	61.00	-3	2,104	-0.14%
2023/08/18	1	59.20	0	0.00	59.20	1	2,118	0.05%
2023/08/10	1	62.20	0	0.00	62.00	1	2,345	0.04%
2023/08/04	2	64.40	2	62.30	62.30	0	3,165	0.00%
2023/08/02	4	65.48	4	68.55	64.40	0	3,311	0.00%
2023/08/01	1	68.70	1	69.00	68.80	0	3,310	0.00%
2023/07/31	1	75.20	0	0.00	72.00	1	3,282	0.03%
2023/07/27	9	80.03	10	78.92	77.50	-1	3,243	-0.03%
2023/07/26	1	75.50	2	75.25	76.00	-1	3,131	-0.03%
2023/07/25	1	72.70	0	0.00	73.30	1	3,082	0.03%
2023/07/24	1	71.00	1	70.80	70.70	0	3,070	0.00%
2023/07/21	1	73.10	0	0.00	73.00	1	3,059	0.03%
2023/07/20	1	73.80	1	73.50	74.30	0	3,052	0.00%
2023/07/18	2	71.95	2	69.85	70.30	0	3,051	0.00%
2023/07/17	1	70.40	1	71.20	72.00	0	3,040	0.00%
2023/07/12	1	72.80	7	70.33	70.60	-6	3,026	-0.20%
2023/07/11	1	75.90	1	76.90	72.70	0	3,026	0.00%
2023/07/10	2	76.05	2	77.05	75.10	0	3,029	0.00%
2023/07/07	5	74.90	7	74.61	74.20	-2	3,005	-0.07%
2023/07/06	7	75.16	6	74.07	73.60	1	3,053	0.03%
2023/07/05	7	81.37	9	80.08	77.00	-2	3,052	-0.07%
2023/07/04	0	0.00	22	80.10	80.10	-22	2,898	-0.76%
2023/07/03	1	70.00	1	71.00	72.90	0	2,868	0.00%
2023/06/30	1	70.40	1	71.90	71.90	0	2,830	0.00%
2023/06/29	1	66.60	0	0.00	69.00	1	2,780	0.04%
2023/06/28	1	68.80	1	66.80	66.50	0	2,756	0.00%
2023/06/27	30	73.07	18	69.31	67.00	12	2,708	0.44%
2023/06/26	6	66.37	7	67.56	70.10	-1	2,503	-0.04%
2023/06/21	3	62.60	3	63.13	63.80	0	2,423	0.00%
2023/06/20	2	60.15	2	60.50	61.70	0	2,409	0.00%
2023/06/19	1	60.90	1	61.40	60.60	0	2,408	0.00%
2023/06/16	1	60.90	1	61.30	60.70	0	2,406	0.00%
2023/06/15	1	61.70	1	62.40	61.10	0	2,401	0.00%
2023/06/13	2	60.45	2	60.60	60.60	0	2,385	0.00%
2023/06/12	1	62.30	1	61.40	60.80	0	2,382	0.00%
2023/06/09	2	65.60	2	65.35	64.90	0	2,353	0.00%
2023/06/08	1	64.70	2	65.00	64.60	-1	2,347	-0.04%
2023/06/07	1	66.20	2	65.75	66.10	-1	2,324	-0.04%
2023/06/06	1	63.50	1	64.00	63.30	0	2,292	0.00%
2023/06/05	3	62.80	3	63.10	62.80	0	2,294	0.00%
2023/06/02	3	63.10	4	64.88	63.10	-1	2,299	-0.04%
2023/06/01	6	65.30	6	65.57	65.10	0	2,291	0.00%
2023/05/31	2	63.95	3	64.87	65.60	-1	2,267	-0.04%
2023/05/30	8	63.13	6	63.22	63.20	2	2,239	0.09%
2023/05/29	0	0.00	4	61.38	62.00	-4	2,202	-0.18%
2023/05/26	1	58.70	1	59.30	59.80	0	2,188	0.00%
2023/05/25	2	59.10	1	58.70	58.70	1	2,181	0.05%
2023/05/24	5	60.32	1	60.60	59.60	4	2,213	0.18%
2023/05/23	2	60.15	1	60.80	60.60	1	2,241	0.04%
2023/05/22	4	60.38	2	60.45	60.30	2	2,289	0.09%
2023/05/19	3	62.30	3	62.63	62.70	0	2,280	0.00%
2023/05/18	6	62.50	6	62.23	62.20	0	2,263	0.00%
2023/05/17	2	61.55	3	62.33	62.40	-1	2,244	-0.04%
2023/05/16	5	60.78	5	60.62	60.70	0	2,245	0.00%
2023/05/15	6	60.32	6	59.15	59.10	0	2,262	0.00%
2023/05/12	5	59.50	5	58.68	59.60	0	2,248	0.00%
2023/05/11	12	66.97	10	64.89	62.00	2	2,150	0.09%
2023/05/10	10	64.84	12	64.74	67.60	-2	1,715	-0.12%
2023/05/09	14	61.25	14	61.19	61.50	0	1,521	0.00%
2023/05/08	2	54.60	2	55.45	57.70	0	1,366	0.00%
2023/05/05	2	52.85	3	52.53	52.50	-1	1,341	-0.07%
2023/05/04	5	53.82	5	53.48	53.50	0	1,341	0.00%
2023/05/03	2	54.35	2	54.65	54.60	0	1,333	0.00%
2023/05/02	1	52.10	1	52.80	54.60	0	1,336	0.00%
2023/04/28	3	52.77	3	53.20	52.70	0	1,325	0.00%
2023/04/27	3	52.57	2	52.80	53.00	1	1,317	0.08%
2023/04/26	2	53.85	6	52.23	53.20	-4	1,308	-0.31%
2023/04/24	1	54.90	1	55.80	55.40	0	1,293	0.00%
2023/04/21	10	56.12	6	57.53	54.50	4	1,286	0.31%
2023/04/20	0	0.00	1	58.60	58.90	-1	1,250	-0.08%
2023/04/19	1	57.90	1	59.10	58.10	0	1,229	0.00%
2023/04/17	1	56.60	3	57.40	57.20	-2	1,198	-0.17%
2023/04/14	4	55.80	2	56.70	55.70	2	1,182	0.17%
2023/04/13	12	55.03	8	55.89	56.00	4	1,165	0.34%
2023/04/12	4	56.03	4	56.35	55.90	0	1,131	0.00%
2023/04/11	20	55.54	4	53.55	55.80	16	1,128	1.42%
2023/04/10	1	52.00	7	51.54	53.20	-6	1,030	-0.58%
2023/04/06	2	47.65	0	0.00	47.80	2	1,068	0.19%
2023/03/31	4	47.93	3	48.48	48.65	1	1,104	0.09%
2023/03/30	1	47.70	5	47.89	47.85	-4	1,093	-0.37%
2023/03/28	3	46.70	0	0.00	46.40	3	1,091	0.27%
2023/03/27	2	47.38	1	48.40	47.30	1	1,085	0.09%
2023/03/24	1	47.30	0	0.00	47.70	1	1,076	0.09%
2023/03/23	0	0.00	6	47.91	47.35	-6	1,076	-0.56%
2023/03/15	0	0.00	1	47.00	46.20	-1	1,036	-0.10%
2023/03/14	1	44.80	1	45.60	44.90	0	1,028	0.00%
2023/03/13	1	43.70	1	44.80	44.50	0	1,021	0.00%
2023/03/09	0	0.00	3	47.77	47.60	-3	999	-0.30%
2023/03/07	1	46.80	0	0.00	46.50	1	971	0.10%
2023/03/06	0	0.00	11	47.15	46.70	-11	955	-1.15%
2023/03/02	2	45.25	0	0.00	45.80	2	937	0.21%
2023/03/01	10	46.38	3	47.25	45.30	7	922	0.76%
2023/02/24	10	47.00	0	0.00	46.50	10	904	1.11%
2023/02/22	0	0.00	1	49.40	48.40	-1	875	-0.11%
2023/02/21	1	46.80	0	0.00	48.85	1	840	0.12%
2023/02/20	6	48.33	4	48.20	48.15	2	796	0.25%
2023/02/17	7	47.97	8	46.04	47.70	-1	728	-0.14%
2023/02/15	0	0.00	1	43.15	43.40	-1	652	-0.15%
2023/02/14	7	44.11	6	45.18	44.05	1	634	0.16%
2023/02/13	14	44.46	14	44.49	45.10	0	594	0.00%
2023/02/09	0	0.00	2	42.55	42.00	-2	516	-0.39%
2023/02/03	2	38.00	0	0.00	38.00	2	456	0.44%
2022/12/28	2	40.70	2	40.00	40.70	0	434	0.00%
2022/12/27	7	39.85	7	41.47	40.00	0	429	0.00%
2022/12/26	5	39.15	5	39.25	39.15	0	376	0.00%
2022/12/16	0	0.00	2	35.80	35.70	-2	395	-0.51%
2022/12/13	2	35.25	0	0.00	35.20	2	453	0.44%
2022/11/29	0	0.00	4	35.80	35.55	-4	1,009	-0.40%
2022/11/25	4	35.00	0	0.00	34.75	4	1,029	0.39%
2022/10/18	0	0.00	2	33.20	32.95	-2	1,912	-0.10%
2022/10/17	5	31.02	5	32.35	32.50	0	1,940	0.00%
2022/10/14	10	32.33	10	32.39	32.15	0	1,950	0.00%
2022/09/16	1	42.50	0	0.00	41.30	1	3,104	0.03%
2022/09/15	9	44.81	14	45.46	43.70	-5	3,097	-0.16%
2022/09/14	10	43.05	0	0.00	43.05	10	3,148	0.32%
2022/08/19	9	40.18	9	40.22	40.25	0	4,272	0.00%
2022/08/18	16	41.29	16	40.68	39.60	0	4,286	0.00%
2022/08/17	3	38.65	3	37.65	38.65	0	4,118	0.00%
2022/08/03	0	0.00	2	39.88	37.40	-2	4,083	-0.05%
2022/08/02	2	41.43	0	0.00	40.00	2	4,073	0.05%
2022/08/01	2	41.40	2	41.20	40.05	0	4,040	0.00%
2022/07/25	0	0.00	3	39.83	40.05	-3	3,945	-0.08%
2022/07/22	1	41.85	3	40.58	40.00	-2	3,937	-0.05%
2022/07/21	4	40.76	5	39.50	40.70	-1	3,917	-0.03%
2022/07/18	5	41.42	0	0.00	40.35	5	3,896	0.13%
2022/07/15	7	39.85	7	39.66	39.85	0	3,900	0.00%
2022/07/14	3	39.23	2	39.70	39.50	1	3,890	0.03%
2022/07/07	10	35.45	10	36.63	37.35	0	3,697	0.00%
2022/07/06	20	36.49	20	36.46	36.05	0	3,617	0.00%
2022/07/05	7	38.38	7	37.31	36.30	0	3,529	0.00%
2022/07/04	5	40.34	5	40.40	40.30	0	3,423	0.00%
2022/06/29	0	0.00	1	45.70	45.90	-1	3,237	-0.03%
2022/06/28	4	45.25	4	45.25	45.25	0	3,163	0.00%
2022/06/27	1	45.20	2	44.30	45.25	-1	3,068	-0.03%
2022/06/24	1	43.80	4	43.80	43.45	-3	2,864	-0.10%
2022/06/22	10	40.62	10	41.85	40.00	0	2,500	0.00%
2022/06/21	2	40.80	2	40.70	41.30	0	2,175	0.00%
2022/06/20	4	39.80	32	39.04	37.70	-28	1,992	-1.41%
2022/06/17	35	41.37	13	41.30	41.85	22	1,881	1.17%
2022/06/16	23	42.11	73	41.71	42.35	-50	1,523	-3.28%
2022/06/15	63	38.80	10	38.45	38.50	53	1,392	3.81%
2022/06/14	9	37.52	9	39.00	37.90	0	1,315	0.00%
2022/06/13	18	38.93	10	40.06	39.00	8	1,200	0.67%
2022/06/10	2	35.40	2	36.20	37.50	0	914	0.00%
2022/05/30	10	33.20	10	34.20	33.20	0	617	0.00%
2022/05/27	6	32.80	6	31.68	32.80	0	596	0.00%
2022/05/23	5	27.40	5	28.70	29.00	0	376	0.00%
2022/05/10	4	24.10	4	23.70	23.70	0	301	0.00%
2022/04/29	0	0.00	4	23.43	23.35	-4	303	-1.32%
2022/04/28	6	23.17	6	23.13	23.10	0	305	0.00%
2022/04/26	2	24.85	0	0.00	24.15	2	295	0.68%
2022/04/22	4	26.00	10	26.03	26.00	-6	287	-2.09%
2022/04/21	1	26.40	0	0.00	26.40	1	262	0.38%
2022/04/20	5	22.60	0	0.00	24.00	5	219	2.28%
2022/04/15	2	23.40	0	0.00	22.85	2	193	1.03%
2022/02/07	0	0.00	1	29.50	31.95	-1	857	-0.12%
2022/01/26	1	28.60	0	0.00	29.05	1	869	0.11%
2021/12/20	5	32.90	5	32.20	32.90	0	3,661	0.00%
2021/12/17	0	0.00	5	32.74	32.20	-5	3,740	-0.13%
2021/12/16	4	32.83	0	0.00	32.20	4	3,752	0.11%
2021/12/14	1	32.10	1	30.35	30.20	0	3,840	0.00%
2021/12/13	5	32.10	5	31.65	32.10	0	3,828	0.00%
2021/12/10	9	31.45	15	32.28	31.65	-6	3,818	-0.16%
2021/12/09	8	31.31	2	32.60	31.85	6	3,749	0.16%
2021/12/06	0	0.00	3	27.20	27.90	-3	3,681	-0.08%
2021/12/03	3	26.70	3	27.17	26.75	0	3,679	0.00%
2021/12/01	3	26.92	0	0.00	26.80	3	3,690	0.08%
2021/11/24	6	26.25	9	26.60	26.45	-3	3,613	-0.08%
2021/11/23	3	26.48	0	0.00	26.10	3	3,624	0.08%
2021/11/02	7	29.29	6	31.10	29.20	1	3,641	0.03%
2021/11/01	6	31.70	6	29.25	31.10	0	3,600	0.00%
2021/10/28	0	0.00	1	29.00	28.70	-1	3,514	-0.03%
2021/10/22	0	0.00	1	31.20	33.00	-1	3,330	-0.03%
2021/10/20	1	36.40	0	0.00	36.60	1	3,155	0.03%
2021/10/19	5	37.70	6	38.63	37.70	-1	3,107	-0.03%
2021/10/18	10	38.67	12	39.18	38.55	-2	2,997	-0.07%
2021/10/15	9	38.12	6	38.28	37.50	3	2,842	0.11%
2021/10/14	13	37.36	17	39.68	35.80	-4	2,662	-0.15%
2021/10/13	18	38.21	26	37.26	38.25	-8	2,306	-0.35%
2021/10/12	7	35.37	5	32.80	34.80	2	2,028	0.10%
2021/10/08	21	33.61	15	33.42	32.80	6	1,916	0.31%
2021/10/07	12	31.93	17	32.04	32.45	-5	1,705	-0.29%
2021/10/06	6	30.80	7	28.46	30.85	-1	1,516	-0.07%
2021/10/05	1	27.50	0	0.00	28.05	1	1,429	0.07%
2021/10/04	14	28.39	4	28.90	28.90	10	1,383	0.72%
2021/10/01	19	32.00	23	31.58	28.10	-4	1,289	-0.31%
2021/09/30	4	28.70	6	29.08	30.45	-2	1,020	-0.20%
2021/09/28	6	25.20	6	25.93	25.20	0	846	0.00%
2021/09/27	1	26.25	7	26.84	26.25	-6	819	-0.73%
2021/09/24	9	26.09	3	26.27	27.20	6	723	0.83%
2021/09/23	4	24.10	9	23.20	24.75	-5	635	-0.79%
2021/09/22	17	24.28	6	24.38	22.50	11	602	1.83%
2021/09/10	0	0.00	1	21.80	21.80	-1	455	-0.22%
2021/09/09	1	19.40	0	0.00	21.30	1	426	0.23%
2021/09/08	3	20.40	3	19.40	19.40	0	412	0.00%
2021/09/07	0	0.00	5	20.60	20.40	-5	407	-1.23%
2021/09/06	6	22.20	6	21.55	21.55	0	395	0.00%
2021/09/03	8	22.99	8	22.33	22.20	0	380	0.00%
2021/09/01	2	20.98	1	20.40	20.85	1	316	0.32%
2021/08/31	6	20.46	2	19.85	19.85	4	298	1.34%
2021/08/13	5	17.90	5	17.15	17.90	0	200	0.00%
2021/08/11	8	21.60	8	21.60	18.50	0	170	0.00%
2021/04/13	0	0.00	2	19.15	18.15	-2	118	-1.69%
2021/04/08	1	18.95	0	0.00	18.70	1	109	0.92%
2021/04/07	1	19.40	0	0.00	19.35	1	105	0.94%
2021/03/04	0	0.00	1	16.85	17.85	-1	65	-1.53%
2021/02/25	1	17.30	0	0.00	17.30	1	63	1.57%
2020/07/28	3	21.15	3	20.25	20.25	0	119	0.00%
2020/07/01	4	23.95	4	23.45	23.95	0	125	0.00%
2020/06/29	4	22.80	4	22.10	22.10	0	117	0.00%
2020/05/25	0	0.00	1	16.10	16.15	-1	88	-1.13%
2020/05/21	1	17.30	0	0.00	16.55	1	86	1.16%
2019/03/20	0	0.00	2	25.30	25.00	-2	57	-3.48%
2019/03/19	0	0.00	3	25.25	25.20	-3	57	-5.19%
2019/03/11	0	0.00	1	26.30	25.50	-1	57	-1.73%
2019/03/04	1	26.00	1	26.45	26.00	0	55	0.00%
2019/02/25	1	26.10	1	27.00	26.10	0	53	0.00%
2019/01/25	4	25.94	7	25.94	26.00	-3	34	-8.62%
2019/01/24	7	26.62	0	0.00	26.95	7	32	21.39%
2019/01/23	2	27.35	0	0.00	27.35	2	28	6.98%
2018/07/06	0	0.00	1	30.55	30.80	-1	66	-1.50%
2018/07/05	1	31.00	0	0.00	30.50	1	66	1.51%
2018/07/04	0	0.00	1	31.40	30.60	-1	65	-1.52%
2018/07/03	0	0.00	1	32.20	32.00	-1	64	-1.56%
2018/06/28	0	0.00	2	33.58	34.05	-2	54	-3.64%
2018/06/27	3	33.98	0	0.00	35.20	3	57	5.26%
2018/06/26	1	34.95	2	36.53	36.75	-1	57	-1.75%
2018/06/25	0	0.00	3	33.45	33.45	-3	45	-6.55%
2018/06/12	5	29.00	0	0.00	28.60	5	38	12.83%
2018/03/29	0	0.00	6	30.67	34.30	-6	58	-10.28%
2018/03/28	0	0.00	4	34.58	33.75	-4	56	-7.09%
2018/03/19	1	39.90	1	39.90	39.90	0	64	0.00%
2018/02/21	0	0.00	1	39.30	38.70	-1	123	-0.81%
2018/02/07	0	0.00	1	40.70	40.20	-1	122	-0.82%
2018/02/06	2	38.35	0	0.00	39.90	2	122	1.63%
2018/01/22	1	46.30	0	0.00	46.10	1	115	0.86%
2018/01/18	1	47.50	0	0.00	47.20	1	114	0.87%
2018/01/17	1	48.20	0	0.00	48.00	1	114	0.87%
2018/01/15	1	48.80	0	0.00	48.50	1	114	0.87%
2018/01/10	1	49.10	0	0.00	49.10	1	115	0.87%