淳紳 (4529)-兆豐-竹北券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
5.96
漲跌
▼0.51
漲幅
-7.88%
成交量
83張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	1	6.15	0	0.00	6.03	1	40	2.44%
2025/01/08	1	6.32	0	0.00	6.40	1	43	2.29%
2025/01/07	0	0.00	1	6.70	6.54	-1	46	-2.14%
2025/01/03	1	6.41	0	0.00	6.22	1	49	2.04%
2025/01/02	0	0.00	2	6.85	6.50	-2	49	-4.07%
2024/12/31	0	0.00	1	6.36	6.45	-1	49	-2.03%
2024/12/27	1	6.12	0	0.00	6.25	1	49	2.04%
2024/12/26	0	0.00	1	6.35	6.25	-1	49	-2.02%
2024/12/18	1	6.38	0	0.00	6.30	1	50	1.96%
2024/12/17	2	6.43	2	6.59	6.50	0	50	0.00%
2024/12/13	2	6.60	1	6.75	6.75	1	51	1.94%
2024/12/09	1	6.60	1	6.75	6.61	0	52	0.00%
2024/12/06	1	6.72	0	0.00	6.75	1	51	1.95%
2024/11/29	0	0.00	1	7.00	6.88	-1	50	-1.97%
2024/11/27	1	6.91	0	0.00	6.93	1	50	1.98%
2024/11/20	0	0.00	1	6.98	6.76	-1	54	-1.83%
2024/11/18	1	6.80	0	0.00	6.95	1	56	1.77%
2024/11/08	0	0.00	1	7.35	7.35	-1	64	-1.56%
2024/11/07	1	7.33	0	0.00	7.35	1	64	1.55%
2024/10/25	0	0.00	1	7.88	7.78	-1	73	-1.36%
2024/10/24	0	0.00	2	7.33	7.62	-2	71	-2.81%
2024/10/23	0	0.00	1	6.92	6.93	-1	68	-1.45%
2024/10/22	2	6.88	1	6.85	6.85	1	68	1.46%
2024/10/21	3	7.05	1	7.22	7.16	2	68	2.93%
2024/10/17	0	0.00	2	7.39	7.70	-2	66	-3.00%
2024/10/16	1	6.97	1	7.16	7.00	0	66	0.00%
2024/10/15	1	6.84	3	7.16	6.99	-2	65	-3.04%
2024/10/14	2	7.46	1	7.39	7.20	1	63	1.57%
2024/10/11	2	8.10	1	7.91	7.95	1	61	1.63%
2024/10/04	2	8.65	0	0.00	8.62	2	62	3.19%
2024/09/30	1	8.73	3	8.90	8.88	-2	64	-3.11%
2024/09/26	0	0.00	2	8.80	8.62	-2	65	-3.03%
2024/09/25	2	8.54	0	0.00	8.62	2	67	2.97%
2024/09/24	1	8.70	0	0.00	8.70	1	68	1.47%
2024/09/23	1	8.72	0	0.00	8.85	1	69	1.43%
2024/09/20	0	0.00	2	9.08	8.97	-2	71	-2.78%
2024/09/19	1	8.78	0	0.00	8.82	1	76	1.31%
2024/09/18	2	8.82	2	9.03	8.78	0	86	0.00%
2024/09/16	2	8.74	1	8.98	8.87	1	90	1.10%
2024/09/12	1	8.80	1	9.12	9.10	0	97	0.00%
2024/09/11	1	8.85	1	9.08	9.08	0	99	0.00%
2024/09/03	0	0.00	1	9.36	9.11	-1	106	-0.94%
2024/09/02	1	9.04	1	9.47	9.10	0	107	0.00%
2024/08/30	1	9.01	0	0.00	9.01	1	107	0.93%
2024/08/27	0	0.00	1	9.16	9.05	-1	110	-0.91%
2024/08/26	2	8.91	1	9.13	8.93	1	114	0.88%
2024/08/23	0	0.00	3	8.73	9.32	-3	114	-2.62%
2024/08/22	2	8.38	4	8.51	8.48	-2	113	-1.76%
2024/08/21	3	8.73	1	8.50	8.55	2	114	1.75%
2024/08/20	4	8.78	5	8.95	8.94	-1	113	-0.88%
2024/08/19	1	8.90	1	8.98	8.98	0	113	0.00%
2024/08/16	2	9.10	0	0.00	9.10	2	112	1.77%
2024/08/15	1	9.23	0	0.00	9.23	1	112	0.89%
2024/08/14	1	9.21	3	9.47	9.48	-2	113	-1.76%
2024/08/13	4	9.18	2	9.42	9.42	2	114	1.75%
2024/08/12	1	9.22	2	9.50	9.43	-1	114	-0.87%
2024/08/08	2	9.13	3	9.39	9.10	-1	115	-0.87%
2024/08/07	3	9.15	2	9.48	9.09	1	115	0.87%
2024/08/06	0	0.00	1	10.00	9.62	-1	113	-0.88%
2024/08/05	2	9.83	2	10.40	9.40	0	116	0.00%
2024/08/02	1	10.50	0	0.00	10.35	1	115	0.87%
2024/08/01	1	10.90	0	0.00	11.00	1	115	0.87%
2024/07/23	0	0.00	1	11.30	11.00	-1	126	-0.79%
2024/07/22	1	11.00	0	0.00	11.00	1	126	0.79%
2024/07/18	1	11.55	1	11.90	11.35	0	127	0.00%
2024/07/17	1	11.55	0	0.00	11.45	1	126	0.79%
2024/07/12	0	0.00	1	11.90	11.65	-1	139	-0.72%
2024/07/11	1	11.20	1	11.45	11.40	0	143	0.00%
2024/07/10	0	0.00	1	11.70	11.75	-1	146	-0.68%
2024/07/09	1	11.30	1	11.50	11.45	0	152	0.00%
2024/07/03	1	12.40	0	0.00	12.50	1	184	0.54%
2024/06/27	0	0.00	1	12.95	12.80	-1	197	-0.51%
2024/06/26	1	12.60	0	0.00	12.65	1	201	0.50%
2024/06/25	0	0.00	1	13.00	13.25	-1	207	-0.48%
2024/06/24	3	12.47	1	12.80	13.25	2	208	0.96%
2024/06/21	1	11.80	1	12.60	12.80	0	203	0.00%
2024/06/18	1	10.85	1	11.15	11.00	0	241	0.00%
2024/06/12	1	11.20	0	0.00	11.10	1	262	0.38%
2024/06/11	1	11.10	1	11.75	11.25	0	266	0.00%
2024/06/03	1	11.65	1	11.95	11.85	0	319	0.00%
2024/05/30	0	0.00	2	12.23	12.00	-2	340	-0.59%
2024/05/28	2	10.85	2	11.08	11.30	0	349	0.00%
2024/05/27	2	10.95	1	11.20	11.20	1	359	0.28%
2024/05/23	1	11.55	0	0.00	11.30	1	404	0.25%
2024/05/22	1	11.60	1	12.00	12.00	0	416	0.00%
2024/05/17	1	12.70	0	0.00	12.75	1	464	0.22%
2024/05/06	0	0.00	1	12.80	13.05	-1	750	-0.13%
2024/04/30	1	11.50	1	12.15	11.50	0	786	0.00%
2024/04/29	1	11.25	1	11.65	11.30	0	798	0.00%
2024/04/25	0	0.00	1	11.75	11.70	-1	846	-0.12%
2024/04/23	1	11.15	1	11.85	11.10	0	1,001	0.00%
2024/04/22	1	11.20	0	0.00	11.30	1	1,024	0.10%
2024/04/19	1	11.45	1	12.70	11.60	0	1,039	0.00%
2024/04/18	1	10.50	1	10.90	11.90	0	1,076	0.00%
2024/04/17	0	0.00	1	10.85	10.85	-1	1,102	-0.09%
2024/04/12	1	10.35	0	0.00	10.30	1	1,097	0.09%
2024/04/10	0	0.00	2	10.24	11.15	-2	1,085	-0.18%
2024/04/09	1	10.15	0	0.00	10.15	1	1,066	0.09%
2024/04/03	1	12.50	0	0.00	12.50	1	1,061	0.09%
2024/04/02	0	0.00	2	14.13	13.85	-2	1,054	-0.19%
2024/04/01	1	13.55	1	13.80	13.80	0	1,050	0.00%
2024/03/29	0	0.00	1	13.80	13.80	-1	1,047	-0.10%
2024/03/28	3	14.02	0	0.00	13.90	3	1,042	0.29%
2024/03/27	0	0.00	1	14.80	14.60	-1	1,036	-0.10%
2024/03/26	1	14.05	1	14.25	14.40	0	1,031	0.00%
2024/03/25	2	14.55	0	0.00	14.40	2	1,026	0.19%
2024/03/22	0	0.00	1.4	15.07	15.40	-1.4	1,014	-0.13%
2024/03/21	0	0.00	1	13.70	14.35	-1	988	-0.10%
2024/03/20	1	13.10	0	0.00	13.05	1	980	0.10%
2024/03/18	0.4	13.40	1.3	13.71	13.25	-0.9	974	-0.09%
2024/03/12	1	13.75	2	14.10	13.85	-1	949	-0.11%
2024/03/11	2.2	13.60	1	13.70	13.85	1.2	943	0.13%
2024/03/08	2	14.80	7.1	14.82	14.40	-5.1	928	-0.55%
2024/03/07	2	14.50	1	15.00	14.30	1	910	0.11%
2024/03/06	1	14.75	1.3	14.86	14.85	-0.3	903	-0.04%
2024/03/05	2	15.35	0.1	15.55	15.00	1.9	896	0.21%
2024/03/04	1	15.55	4.2	15.65	15.55	-3.2	884	-0.36%
2024/03/01	1	15.70	0	0.00	15.55	1	879	0.11%
2024/02/29	0.5	15.81	0	0.00	16.00	0.5	872	0.06%
2024/02/27	5	17.05	4	16.00	16.00	1	862	0.12%
2024/02/26	0	0.00	1.2	16.14	16.70	-1.2	834	-0.15%
2024/02/23	1	15.35	1	15.60	15.20	0	814	0.00%
2024/02/22	1.3	15.72	0	16.40	15.80	1.2	803	0.16%
2024/02/21	4.3	16.48	0	0.00	16.10	4.3	791	0.54%
2024/02/20	0	0.00	6	16.65	16.65	-6	779	-0.77%
2024/02/19	1	16.00	1	16.45	17.50	0	755	0.00%
2024/02/15	6	14.10	9	14.51	14.50	-3	706	-0.42%
2024/02/05	9	15.37	0	0.00	15.10	9	681	1.32%