永捷 (4714)-兆豐-竹北券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.75
漲跌
▲0.25
漲幅
+1.11%
成交量
5,131張
產業
上櫃化工類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	22.75	8	22.85	22.75	0	12,450	0.00%
2024/05/30	15	23.15	13	22.55	22.50	2	12,497	0.02%
2024/05/29	8	22.89	22	22.97	22.60	-14	12,407	-0.11%
2024/05/28	36	22.53	22	22.81	23.55	14	12,014	0.12%
2024/05/27	6	21.55	4	21.49	21.45	2	11,754	0.02%
2024/05/24	1	20.70	0	0.00	20.75	1	11,810	0.01%
2024/05/23	3.5	21.11	0	0.00	21.00	3.5	11,907	0.03%
2024/05/22	2	21.70	4	21.60	21.70	-2	12,142	-0.02%
2024/05/21	3	21.20	0	0.00	21.10	3	12,281	0.02%
2024/05/16	2	21.13	1	21.55	21.00	1	14,868	0.01%
2024/05/15	5	21.22	8	21.43	21.10	-3	15,191	-0.02%
2024/05/14	6	21.79	5	21.69	21.35	1	15,743	0.01%
2024/05/13	3	20.92	1	21.10	20.90	2	16,049	0.01%
2024/05/10	1	21.44	0	0.00	21.30	1	16,143	0.01%
2024/05/09	0	0.00	1	21.50	21.10	-1	16,142	-0.01%
2024/05/08	0	0.00	20	21.60	21.65	-20	16,078	-0.12%
2024/05/07	6	20.97	5	21.29	21.40	1	16,039	0.01%
2024/05/06	35	22.19	11	22.64	21.15	24	15,949	0.15%
2024/05/03	55	24.08	47	24.11	22.60	8	15,703	0.05%
2024/05/02	0	0.00	4	23.25	23.25	-4	14,788	-0.03%
2024/04/26	2	20.00	0	0.00	20.00	2	14,890	0.01%
2024/04/23	9	19.70	9	20.10	19.70	0	14,627	0.00%
2024/04/19	1	19.65	4	19.85	19.50	-3	14,502	-0.02%
2024/04/18	0	0.00	1	20.50	20.40	-1	14,417	-0.01%
2024/04/17	1	20.75	0	0.00	20.80	1	14,364	0.01%
2024/04/16	0	20.40	4.2	20.18	19.95	-4.2	14,312	-0.03%
2024/04/15	2	21.45	0	0.00	21.25	2	14,175	0.01%
2024/04/12	0	0.00	2	22.40	22.30	-2	14,070	-0.01%
2024/04/11	6	22.67	12	22.83	22.70	-6	13,992	-0.04%
2024/04/10	6	22.15	10	22.24	22.30	-4	13,756	-0.03%
2024/04/09	13	22.55	0	0.00	22.25	13	13,680	0.10%
2024/04/08	23	22.98	12	23.05	23.00	11	13,531	0.08%
2024/04/03	11	22.69	1	22.75	22.75	10	13,308	0.08%
2024/04/02	6	23.03	19	22.94	22.95	-13	13,193	-0.10%
2024/04/01	43.2	23.05	4	22.95	22.85	39.2	12,994	0.30%
2024/03/29	2	22.57	0	0.00	22.10	2	12,758	0.02%
2024/03/28	5.1	23.57	4	23.26	22.50	1.1	12,609	0.01%
2024/03/27	11	22.25	1	22.20	22.90	10	11,844	0.08%
2024/03/25	0	0.00	10	23.00	22.60	-10	11,366	-0.09%
2024/03/22	5	23.09	5	23.07	22.60	0	11,116	0.00%
2024/03/21	12	22.98	132	22.86	23.00	-120	10,689	-1.12%	大賣/鉅額交易
2024/03/20	1	22.70	4	23.29	23.40	-3	10,459	-0.03%
2024/03/19	13	22.74	6	22.57	22.70	7	10,056	0.07%
2024/03/18	18	23.28	9	23.35	22.90	9	9,789	0.09%
2024/03/15	151	23.22	41	22.85	22.65	110	9,190	1.20%	大買/鉅額交易
2024/03/14	12	20.28	6	21.28	22.00	6	7,989	0.08%
2024/03/13	16	20.07	23	20.74	20.00	-7	7,736	-0.09%
2024/03/12	2	21.40	10	21.60	21.55	-8	7,475	-0.11%
2024/03/11	0	0.00	106	22.21	23.00	-106	7,050	-1.50%	大賣/鉅額交易
2024/03/07	1.3	24.65	1	24.65	24.65	0.3	6,902	0.00%
2024/03/06	1	26.90	10	26.90	27.35	-9	6,770	-0.13%
2024/03/04	0	0.00	2	23.95	24.30	-2	6,652	-0.03%
2024/03/01	11	23.80	0	0.00	23.65	11	6,621	0.17%
2024/02/29	0	0.00	10	23.40	23.55	-10	6,597	-0.15%
2024/02/27	0	0.00	8	21.95	22.05	-8	6,519	-0.12%
2024/02/26	3	23.00	3	23.20	22.95	0	6,430	0.00%
2024/02/23	10	22.81	8	22.99	23.00	2	6,300	0.03%
2024/02/22	7	21.39	60	21.23	21.45	-53	6,018	-0.88%
2024/02/21	3.3	20.39	15	20.11	20.45	-11.7	5,832	-0.20%
2024/02/20	124.4	20.87	150	20.03	20.00	-25.6	5,720	-0.45%	大買/大賣/
2024/02/19	19	20.64	50	20.38	20.80	-31	4,079	-0.76%
2024/02/16	40	18.86	7	18.75	18.95	33	3,185	1.04%
2024/02/15	11	16.78	0	0.00	17.25	11	2,817	0.39%
2024/02/05	10	15.60	4	15.55	15.70	6	2,238	0.27%
2024/02/02	0	0.00	6	14.45	14.30	-6	1,844	-0.33%
2024/02/01	6	14.15	0	0.00	13.95	6	1,681	0.36%
2024/01/30	0	0.00	1	13.80	13.70	-1	1,615	-0.06%
2024/01/25	3	13.43	4	13.61	13.65	-1	1,616	-0.06%
2024/01/24	17	13.71	15	14.27	13.70	2	1,604	0.12%
2024/01/22	1	13.05	3	13.57	13.75	-2	1,300	-0.15%
2024/01/19	1	13.10	1	13.10	13.10	0	1,279	0.00%
2024/01/18	2	13.20	0	0.00	13.05	2	1,309	0.15%
2024/01/16	0	0.00	3	13.23	13.50	-3	1,383	-0.22%
2024/01/15	0	0.00	1	13.20	13.05	-1	1,554	-0.06%
2024/01/11	0	0.00	1	12.90	12.85	-1	1,629	-0.06%
2024/01/09	2	13.18	0	0.00	13.05	2	1,707	0.12%
2024/01/08	2	13.25	1	13.25	13.25	1	1,784	0.06%
2024/01/04	0	0.00	1	13.30	13.30	-1	1,886	-0.05%
2024/01/03	2	13.30	1	13.30	13.30	1	2,019	0.05%
2023/12/27	1	13.55	0	0.00	13.55	1	2,146	0.05%
2023/12/26	0	0.00	1	13.75	13.60	-1	2,151	-0.05%
2023/12/25	1	13.35	1	13.40	13.40	0	2,140	0.00%
2023/12/22	1	13.50	0	0.00	13.45	1	2,129	0.05%
2023/12/19	1	13.60	0	0.00	13.60	1	2,121	0.05%
2023/12/18	0	0.00	2	13.73	13.80	-2	2,116	-0.09%
2023/12/15	1	13.50	15	13.60	13.45	-14	2,115	-0.66%
2023/12/14	0	0.00	1	13.75	13.70	-1	2,129	-0.05%
2023/12/12	0	0.00	1	13.85	13.70	-1	2,197	-0.05%
2023/12/11	1	13.65	0	0.00	13.60	1	2,183	0.05%
2023/12/08	2	13.65	1	13.75	13.75	1	2,176	0.05%
2023/12/06	6	13.95	0	0.00	13.90	6	2,145	0.28%
2023/12/05	0	0.00	1	14.15	14.10	-1	2,134	-0.05%
2023/12/04	1	14.10	0	0.00	14.05	1	2,123	0.05%
2023/12/01	20	14.44	20	14.43	14.25	0	2,104	0.00%
2023/11/28	10	14.43	0	0.00	14.25	10	1,957	0.51%
2023/11/27	0	0.00	20	13.75	13.75	-20	1,861	-1.07%
2023/11/24	10	14.03	0	0.00	14.10	10	1,797	0.56%
2023/11/21	10	13.70	1	13.65	13.60	9	1,718	0.52%
2023/11/16	0	0.00	2	13.65	13.60	-2	1,606	-0.12%
2023/11/09	0	0.00	1	13.75	13.70	-1	1,560	-0.06%
2023/11/08	1	13.55	0	0.00	13.50	1	1,569	0.06%
2023/11/02	1	13.40	1	13.50	13.50	0	1,583	0.00%
2023/10/25	1	14.00	1	13.95	13.90	0	1,588	0.00%
2023/10/24	1	13.60	6	13.79	14.25	-5	1,576	-0.32%
2023/10/23	7	14.56	0	0.00	14.00	7	1,541	0.45%
2023/10/16	1	13.95	0	0.00	13.80	1	1,334	0.07%
2023/10/13	0	0.00	2	13.58	13.55	-2	1,363	-0.15%
2023/10/12	2	13.45	5	13.31	13.40	-3	1,416	-0.21%
2023/10/11	5	14.44	2	14.58	14.05	3	1,359	0.22%
2023/10/06	1	13.90	0	0.00	13.85	1	1,232	0.08%
2023/10/05	20	13.10	0	0.00	12.95	20	1,085	1.84%
2023/09/15	0	0.00	1	12.80	13.30	-1	998	-0.10%
2023/09/13	0	0.00	1	12.65	12.60	-1	972	-0.10%
2023/09/12	2	12.58	0	0.00	12.55	2	976	0.20%
2023/08/31	0	0.00	1	12.60	12.65	-1	1,017	-0.10%
2023/08/29	1	12.40	0	0.00	12.45	1	1,097	0.09%
2023/08/22	0	0.00	1	12.50	12.45	-1	1,154	-0.09%
2023/08/11	1	12.90	0	0.00	12.75	1	1,133	0.09%
2023/08/09	10	13.40	0	0.00	13.30	10	1,103	0.91%
2023/08/08	90	13.59	0	0.00	13.55	90	1,093	8.23%
2023/08/07	20	13.70	0	0.00	13.75	20	1,087	1.84%
2023/08/04	3	13.85	6	14.08	13.85	-3	1,070	-0.28%
2023/07/27	0	0.00	7	13.65	13.60	-7	965	-0.73%
2023/07/26	30	13.35	0	0.00	13.80	30	946	3.17%
2023/07/25	50	13.60	0	0.00	13.50	50	943	5.30%
2023/07/17	0	0.00	8	12.53	13.25	-8	736	-1.09%
2023/07/14	8	12.23	0	0.00	12.05	8	681	1.17%
2023/07/03	0	0.00	1	12.45	12.45	-1	707	-0.14%
2023/06/30	0	0.00	5	12.18	12.20	-5	688	-0.73%
2023/06/29	0	0.00	2	12.20	12.20	-2	687	-0.29%
2023/06/21	2	12.48	0	0.00	12.40	2	684	0.29%
2023/06/19	1	12.40	0	0.00	12.35	1	680	0.15%
2023/06/15	1	12.45	0	0.00	12.30	1	673	0.15%
2023/06/13	1	12.60	0	0.00	12.55	1	672	0.15%
2023/06/12	2	12.60	1	12.55	12.50	1	668	0.15%
2023/06/09	2	12.90	0	0.00	12.85	2	660	0.30%
2023/06/06	14	12.95	21	13.36	12.95	-7	632	-1.11%
2023/06/05	0	0.00	1	12.85	13.40	-1	604	-0.17%
2023/06/02	0	0.00	2	12.55	12.50	-2	527	-0.38%
2023/05/30	3	12.68	0	0.00	12.45	3	506	0.59%
2023/05/19	1	12.30	0	0.00	12.15	1	435	0.23%
2023/05/18	1	12.15	0	0.00	12.10	1	431	0.23%
2023/05/17	2	12.28	0	0.00	12.15	2	429	0.47%
2023/05/16	3	12.25	0	0.00	12.20	3	426	0.70%
2023/04/24	20	12.40	0	0.00	12.20	20	281	7.11%
2023/04/21	7	11.85	1	11.95	11.95	6	257	2.33%
2023/04/19	1	12.45	0	0.00	12.00	1	244	0.41%
2023/03/27	0	11.30	0	0.00	11.25	0	122	0.00%
2023/03/07	0	11.25	0	0.00	11.10	0	107	0.00%
2023/01/12	0	0.00	11	10.40	10.35	-11	104	-10.52%
2022/12/14	0	0.00	0.1	11.00	11.05	-0.1	131	-0.05%
2022/12/08	0	11.40	0	0.00	10.90	0	135	0.00%
2022/07/27	0.4	12.20	0	0.00	12.25	0.4	546	0.07%
2022/06/06	4	14.35	0	0.00	14.30	4	707	0.57%
2022/05/30	0	0.00	2	14.20	14.20	-2	722	-0.28%
2022/05/12	1	13.20	1	13.15	13.15	0	669	0.00%
2022/05/05	0	0.00	1	13.40	13.30	-1	655	-0.15%
2022/04/19	0	0.00	2	13.55	13.70	-2	773	-0.26%
2022/04/18	3	13.28	2	13.25	13.20	1	791	0.13%
2022/04/15	1	13.40	1	13.45	13.45	0	799	0.00%
2022/04/11	0	0.00	1	13.45	13.30	-1	845	-0.12%
2022/04/01	3	13.77	1	13.80	13.85	2	895	0.22%
2022/03/31	1	14.00	0	0.00	14.05	1	915	0.11%
2022/03/30	0	0.00	1	14.20	14.10	-1	918	-0.11%
2022/03/29	0	0.00	1	13.95	13.95	-1	900	-0.11%
2022/03/25	2	13.78	4	13.95	13.75	-2	932	-0.21%
2022/03/24	1	13.70	0	0.00	13.70	1	921	0.11%
2022/03/22	0	0.00	1	14.00	13.85	-1	1,034	-0.10%
2022/03/21	4	13.75	1	13.85	13.75	3	1,173	0.26%
2022/03/18	0	0.00	1	13.55	13.95	-1	1,294	-0.08%
2022/03/16	1	13.10	0	0.00	13.15	1	1,603	0.06%
2022/03/15	0	0.00	1	13.35	13.30	-1	1,615	-0.06%
2022/03/14	0	0.00	1	13.30	13.50	-1	1,631	-0.06%
2022/03/10	0	0.00	1	13.25	13.20	-1	1,645	-0.06%
2022/03/09	0	0.00	1	12.90	12.90	-1	1,641	-0.06%
2022/03/08	0	0.00	1	12.60	12.65	-1	1,657	-0.06%
2022/03/07	1	13.10	0	0.00	13.00	1	1,644	0.06%
2022/03/03	1	13.70	0	0.00	13.75	1	1,659	0.06%
2022/03/02	1	13.75	0	0.00	13.80	1	1,697	0.06%
2022/03/01	0	0.00	1	13.90	13.90	-1	1,720	-0.06%
2022/02/24	1	13.45	0	0.00	13.40	1	1,866	0.05%
2022/02/18	0	0.00	1	14.20	14.20	-1	2,219	-0.05%
2022/02/17	1	14.15	0	0.00	14.10	1	2,252	0.04%
2022/02/16	3	14.23	1	14.20	14.20	2	2,287	0.09%
2022/02/15	1	14.20	0	0.00	14.20	1	2,327	0.04%
2022/01/26	0	0.00	1	13.40	13.40	-1	3,038	-0.03%
2022/01/21	1	13.85	4	13.84	13.60	-3	3,054	-0.10%
2022/01/20	5	14.20	2	14.05	14.05	3	3,053	0.10%
2022/01/19	1	14.10	1	14.30	14.15	0	3,061	0.00%
2022/01/18	0	0.00	4	14.10	14.15	-4	3,077	-0.13%
2022/01/17	9	14.12	4	14.09	14.15	5	3,137	0.16%
2022/01/11	1	14.25	0	0.00	14.10	1	3,149	0.03%
2022/01/10	1	14.20	1	14.40	14.40	0	3,161	0.00%
2022/01/06	0	0.00	1	14.25	14.25	-1	3,626	-0.03%
2022/01/03	1	14.65	1	14.75	14.75	0	3,891	0.00%
2021/12/30	0	0.00	1	14.90	14.85	-1	3,886	-0.03%
2021/12/29	0	0.00	3	14.80	14.85	-3	3,891	-0.08%
2021/12/28	1	14.65	0	0.00	14.55	1	3,868	0.03%
2021/12/27	1	14.55	1	14.65	14.70	0	3,866	0.00%
2021/12/24	1	14.40	2.2	14.43	14.40	-1.2	3,869	-0.03%
2021/12/23	1	14.50	1	14.40	14.40	0	3,878	0.00%
2021/12/22	0	0.00	1	14.40	14.40	-1	3,885	-0.03%
2021/12/20	2	14.33	0	0.00	14.35	2	3,879	0.05%
2021/12/17	1	14.45	2	14.50	14.35	-1	3,885	-0.03%
2021/12/16	4	15.05	13	15.17	14.75	-9	3,883	-0.23%
2021/12/15	5	15.75	3	15.60	15.30	2	3,838	0.05%
2021/12/14	7	15.45	0	0.00	15.40	7	3,754	0.19%
2021/12/13	0	0.00	5	15.14	15.20	-5	3,781	-0.13%
2021/12/10	13	14.68	7	14.70	14.70	6	4,151	0.14%
2021/12/09	1	14.20	0	0.00	14.05	1	4,282	0.02%
2021/12/08	0	0.00	5	14.30	14.25	-5	4,334	-0.12%
2021/12/07	1	14.30	0	0.00	14.25	1	4,314	0.02%
2021/12/06	0	0.00	1	14.20	14.25	-1	4,303	-0.02%
2021/12/02	1	14.10	0	0.00	14.00	1	4,294	0.02%
2021/12/01	1	14.10	1	14.35	14.40	0	4,276	0.00%
2021/11/30	0	0.00	1	14.20	14.20	-1	4,271	-0.02%
2021/11/29	1	14.15	0	0.00	14.00	1	4,261	0.02%
2021/11/26	1	14.70	1	14.35	14.35	0	4,240	0.00%
2021/11/25	3	14.95	2	14.75	14.75	1	4,200	0.02%
2021/11/24	28	14.77	4	14.88	15.05	24	4,178	0.57%
2021/11/23	7	15.06	5	15.23	14.50	2	4,130	0.05%
2021/11/22	5	15.40	2	15.38	15.45	3	4,029	0.07%
2021/11/19	3	15.27	5	15.38	15.00	-2	3,938	-0.05%
2021/11/18	6	14.45	5	14.50	14.50	1	3,724	0.03%
2021/11/17	6	14.81	6	14.76	14.85	0	3,697	0.00%
2021/11/16	1	14.65	1	14.80	14.65	0	3,658	0.00%
2021/11/15	2	14.43	3	14.60	14.75	-1	3,621	-0.03%
2021/11/12	2	14.30	1	14.25	14.25	1	3,583	0.03%
2021/11/11	0	0.00	2	14.68	14.50	-2	3,544	-0.06%
2021/11/10	8	14.94	7	14.81	14.80	1	3,500	0.03%
2021/11/09	4	14.83	6	14.92	14.90	-2	3,405	-0.06%
2021/11/08	10	14.75	6	14.85	14.45	4	3,316	0.12%
2021/11/05	10	14.54	22	14.41	14.60	-12	3,235	-0.37%
2021/11/04	15	14.29	8	14.31	13.90	7	2,989	0.23%
2021/11/03	0	0.00	1	14.05	14.05	-1	2,905	-0.03%
2021/11/02	5	13.82	1	14.00	13.80	4	2,893	0.14%
2021/11/01	2	13.90	1	13.95	13.95	1	2,884	0.03%
2021/10/29	5	13.80	1	13.95	13.80	4	2,874	0.14%
2021/10/28	1	14.05	0	0.00	13.80	1	2,862	0.03%
2021/10/27	1	13.95	1	14.10	14.05	0	2,850	0.00%
2021/10/26	3	14.02	2	14.15	13.95	1	2,841	0.04%
2021/10/25	0	0.00	4	14.01	14.25	-4	2,817	-0.14%
2021/10/19	1	13.65	2	13.78	13.65	-1	2,751	-0.04%
2021/10/18	3	13.57	1	13.55	13.50	2	2,754	0.07%
2021/10/15	5	13.97	2	14.00	13.75	3	2,752	0.11%
2021/10/14	14	14.04	17	14.53	14.00	-3	2,684	-0.11%
2021/10/13	5	14.55	31	14.54	14.15	-26	2,369	-1.10%
2021/10/12	7	13.70	0	0.00	13.70	7	2,110	0.33%
2021/10/08	0	0.00	2	14.00	14.00	-2	2,126	-0.09%
2021/10/07	2	13.70	0	0.00	13.70	2	2,129	0.09%
2021/10/06	2	13.55	1	13.95	13.45	1	2,195	0.05%
2021/10/01	2	13.73	2	13.85	13.70	0	3,027	0.00%
2021/09/29	0	0.00	15	13.95	13.85	-15	3,052	-0.49%
2021/09/28	7	14.00	0	0.00	14.00	7	3,079	0.23%
2021/09/27	6	13.92	0	0.00	14.20	6	3,144	0.19%
2021/09/24	1	14.10	0	0.00	13.90	1	3,245	0.03%
2021/09/23	15	14.15	0	0.00	14.25	15	3,697	0.41%
2021/09/17	2	13.73	18	13.79	14.25	-16	3,984	-0.40%
2021/09/16	18	14.50	27	14.53	14.20	-9	3,945	-0.23%
2021/09/15	28	14.69	5	14.98	15.05	23	3,803	0.60%
2021/09/14	11	14.26	28	14.71	14.35	-17	3,329	-0.51%
2021/09/13	16	13.35	1	13.75	13.75	15	3,068	0.49%
2021/09/01	1	13.10	0	0.00	13.10	1	3,837	0.03%
2021/08/26	0	0.00	1	12.65	12.65	-1	3,890	-0.03%
2021/08/25	0	0.00	1	12.45	12.45	-1	3,898	-0.03%
2021/08/16	1	12.80	0	0.00	12.40	1	3,886	0.03%
2021/08/13	0	0.00	1	13.35	12.90	-1	3,869	-0.03%
2021/08/11	2	13.60	1	13.75	13.40	1	3,850	0.03%
2021/07/29	1	13.70	0	0.00	13.70	1	3,871	0.03%
2021/07/28	2	13.80	0	0.00	13.60	2	3,865	0.05%
2021/07/22	0	0.00	4	13.94	13.70	-4	3,879	-0.10%
2021/07/21	0	0.00	10	14.20	13.80	-10	3,857	-0.26%
2021/07/20	0	0.00	10	14.40	14.35	-10	3,821	-0.26%
2021/07/19	0	0.00	2	14.50	14.85	-2	3,802	-0.05%
2021/07/16	15	14.49	2	14.50	14.35	13	3,739	0.35%
2021/07/14	12	14.63	5	14.52	14.40	7	3,710	0.19%
2021/07/13	6	14.25	5	14.45	14.15	1	3,700	0.03%
2021/07/12	13	14.67	12	14.89	14.65	1	3,638	0.03%
2021/07/09	49	15.65	45	15.01	14.90	4	3,550	0.11%
2021/07/07	0	0.00	11	14.01	14.10	-11	2,773	-0.40%
2021/07/01	12	14.55	12	15.05	14.45	0	2,627	0.00%
2021/06/30	4	15.49	1	15.65	15.15	3	2,509	0.12%
2021/06/29	2	14.38	1	13.60	14.65	1	2,051	0.05%
2021/06/28	1	13.45	0	0.00	13.35	1	1,713	0.06%
2021/06/21	0	0.00	7	13.91	14.05	-7	1,553	-0.45%
2021/06/18	25	14.51	0	0.00	14.50	25	1,471	1.70%
2021/06/15	0	0.00	1	13.05	13.50	-1	792	-0.13%
2021/06/10	1	12.80	0	0.00	12.85	1	760	0.13%
2021/05/12	1	12.20	0	0.00	12.20	1	624	0.16%
2021/04/16	0	0.00	1	12.75	12.75	-1	437	-0.23%
2021/04/14	0	0.00	1	12.25	12.30	-1	424	-0.24%
2021/04/12	1	12.60	0	0.00	12.70	1	422	0.24%
2021/04/01	0	0.00	1	12.30	12.25	-1	439	-0.23%
2021/03/31	0	0.00	1	12.15	12.15	-1	427	-0.23%
2021/03/26	1	12.10	0	0.00	12.05	1	429	0.23%
2021/03/23	0	0.00	1	12.30	12.25	-1	425	-0.24%
2021/03/17	1	12.00	1	12.10	12.15	0	401	0.00%
2021/03/16	2	12.00	0	0.00	12.10	2	403	0.50%
2021/03/10	1	11.90	0	0.00	11.85	1	415	0.24%
2021/03/02	0	0.00	1	11.95	11.90	-1	439	-0.23%
2021/02/24	0	0.00	1	12.15	12.05	-1	448	-0.22%
2021/02/18	1	11.65	2	11.83	11.85	-1	451	-0.22%
2021/02/05	0	0.00	32	11.20	11.45	-32	454	-7.04%
2021/01/27	1	11.60	0	0.00	11.55	1	467	0.21%
2021/01/26	1	11.60	0	0.00	11.65	1	464	0.22%
2021/01/25	0	0.00	1	11.90	11.85	-1	454	-0.22%
2021/01/20	1	11.75	1	11.70	11.60	0	463	0.00%
2021/01/19	1	11.95	0	0.00	11.85	1	468	0.21%
2021/01/15	0	0.00	1	11.75	11.75	-1	476	-0.21%
2021/01/11	0	0.00	2	12.10	12.00	-2	472	-0.42%
2021/01/08	2	12.10	1	12.05	12.05	1	466	0.21%
2021/01/06	1	12.20	2	12.15	12.05	-1	473	-0.21%
2021/01/05	2	12.43	0	0.00	12.30	2	470	0.42%
2021/01/04	2	12.63	0	0.00	12.55	2	476	0.42%
2020/12/30	0	0.00	1	12.60	12.55	-1	434	-0.23%
2020/12/29	1	12.50	0	0.00	12.40	1	425	0.24%
2020/11/30	0	0.00	20	13.05	13.15	-20	630	-3.17%
2020/11/18	0	0.00	1	12.65	12.70	-1	667	-0.15%
2020/11/11	10	12.20	0	0.00	12.20	10	715	1.40%
2020/11/06	1	12.40	1	12.55	12.45	0	743	0.00%
2020/10/28	1	12.15	1	12.10	12.10	0	812	0.00%
2020/10/27	1	12.45	1	12.40	12.40	0	817	0.00%
2020/10/26	0	0.00	0.4	12.70	12.60	-0.4	821	-0.05%
2020/10/19	0	0.00	1	12.90	12.90	-1	1,034	-0.10%
2020/10/16	1	12.80	0	0.00	12.75	1	1,095	0.09%
2020/10/15	4	13.00	2	13.00	12.95	2	1,169	0.17%
2020/10/14	1	12.75	0	0.00	12.70	1	1,250	0.08%
2020/09/28	1	13.20	0	0.00	13.35	1	2,493	0.04%
2020/09/24	0	0.00	1	13.25	13.40	-1	2,506	-0.04%
2020/09/22	1	13.90	1	13.95	13.90	0	2,498	0.00%
2020/09/21	2	14.28	0	0.00	14.10	2	2,490	0.08%
2020/09/18	0	0.00	2	14.28	14.20	-2	2,497	-0.08%
2020/09/17	3	14.25	0	0.00	14.15	3	2,496	0.12%
2020/09/10	2	15.05	1	15.15	15.15	1	2,462	0.04%
2020/09/08	0	0.00	3	15.05	15.05	-3	2,352	-0.13%
2020/08/27	1	14.55	0	0.00	14.50	1	2,617	0.04%
2020/08/25	2	14.65	0	0.00	14.70	2	2,715	0.07%
2020/08/05	1	15.55	1	15.65	15.65	0	2,700	0.00%
2020/08/04	1	15.65	2	15.55	15.60	-1	2,732	-0.04%
2020/08/03	1	15.60	0	0.00	15.50	1	2,779	0.04%
2020/07/31	2	15.88	0	0.00	15.85	2	2,797	0.07%
2020/07/30	2	16.10	2	16.10	16.10	0	2,823	0.00%
2020/07/29	4	16.10	4	16.10	16.10	0	2,857	0.00%
2020/07/28	2	15.65	3	15.73	15.55	-1	3,058	-0.03%
2020/07/27	3	16.37	2	15.60	15.65	1	3,048	0.03%
2020/07/24	3	16.95	4	16.80	16.60	-1	3,000	-0.03%
2020/07/23	8	17.27	5	17.23	17.05	3	2,987	0.10%
2020/07/22	2	17.30	31	17.45	17.45	-29	2,935	-0.99%
2020/07/21	1	17.40	3	17.50	17.30	-2	2,880	-0.07%
2020/07/20	1	17.35	1	17.30	17.30	0	2,831	0.00%
2020/07/17	24	17.39	24	17.60	16.90	0	2,780	0.00%
2020/07/15	0	0.00	20	16.33	16.30	-20	2,502	-0.80%
2020/07/13	0	0.00	1	16.80	16.90	-1	2,447	-0.04%
2020/07/10	25	16.85	7	16.74	16.45	18	2,219	0.81%
2020/07/08	1	15.25	0	0.00	15.25	1	1,832	0.05%
2020/07/07	0	0.00	1	15.50	15.60	-1	1,824	-0.05%
2020/06/05	1	15.20	1	15.45	15.40	0	1,717	0.00%
2020/06/04	5	15.92	3	15.60	15.50	2	1,700	0.12%
2020/06/03	8	15.90	8	15.75	15.90	0	1,594	0.00%
2020/06/02	0	0.00	2	14.75	15.70	-2	1,467	-0.14%
2020/06/01	1	14.35	0	0.00	14.35	1	1,366	0.07%
2020/05/28	0	0.00	1	14.20	14.25	-1	1,364	-0.07%
2020/05/15	0	0.00	6	13.75	13.85	-6	1,386	-0.43%
2020/05/14	0	0.00	1	13.75	13.75	-1	1,386	-0.07%
2020/05/12	2	14.18	3	14.47	14.10	-1	1,413	-0.07%
2020/05/11	2	15.63	3	15.55	15.40	-1	1,343	-0.07%
2020/05/08	5	16.16	2	16.30	15.80	3	1,325	0.23%
2020/05/07	1	16.15	30	16.10	16.15	-29	1,281	-2.26%
2020/05/06	1	16.00	13	15.95	15.95	-12	1,258	-0.95%
2020/05/05	0	0.00	4	15.98	15.95	-4	1,229	-0.33%
2020/05/04	115	16.34	2	16.03	15.95	113	1,196	9.44%	大買/鉅額交易
2020/04/16	0	0.00	3	14.43	14.50	-3	1,370	-0.22%
2020/04/15	0	0.00	2	14.45	14.25	-2	1,377	-0.15%
2020/04/13	5	14.30	16	14.40	14.00	-11	1,317	-0.84%
2020/03/25	1	11.20	2	11.38	11.15	-1	1,216	-0.08%
2020/03/24	0	0.00	1	10.75	10.65	-1	1,208	-0.08%
2020/03/23	2	10.15	0	0.00	10.10	2	1,208	0.17%
2020/03/20	0	0.00	2	10.80	10.80	-2	1,215	-0.16%
2020/03/19	2	10.40	0	0.00	10.20	2	1,219	0.16%
2020/03/17	3	11.72	0	0.00	11.40	3	1,193	0.25%
2020/03/16	1	12.25	0	0.00	12.10	1	1,190	0.08%
2020/03/12	1	13.30	0	0.00	13.05	1	1,163	0.09%
2020/02/11	11	15.28	1	15.25	15.30	10	1,066	0.94%
2020/02/10	0	0.00	10	15.85	15.80	-10	1,045	-0.96%
2020/02/03	1	14.55	1	14.80	15.40	0	995	0.00%
2020/01/31	2	15.18	2	15.35	15.25	0	976	0.00%
2020/01/20	0	0.00	1	16.80	16.80	-1	919	-0.11%
2020/01/16	1	16.30	0	0.00	16.40	1	865	0.12%
2020/01/14	0	0.00	1	16.75	16.55	-1	774	-0.13%
2020/01/13	1	16.35	6	16.65	16.60	-5	744	-0.67%
2020/01/10	16	17.04	9	16.85	16.85	7	684	1.02%
2019/11/13	1	14.75	0	0.00	14.70	1	550	0.18%
2019/11/07	0	0.00	1	14.35	14.35	-1	529	-0.19%
2019/10/25	0	0.00	2	14.50	14.45	-2	521	-0.38%
2019/10/23	0	0.00	4	14.45	14.40	-4	534	-0.75%
2019/10/21	1	14.40	0	0.00	14.50	1	559	0.18%
2019/10/14	3	14.35	4	14.34	14.35	-1	669	-0.15%
2019/10/08	5	13.95	5	13.89	13.85	0	690	0.00%
2019/10/07	6	14.00	5	14.10	14.05	1	706	0.14%
2019/09/25	1	13.85	0	0.00	13.75	1	804	0.12%
2019/09/24	1	13.95	0	0.00	13.90	1	806	0.12%
2019/09/20	1	13.90	0	0.00	13.90	1	805	0.12%
2019/09/19	1	13.90	0	0.00	13.90	1	809	0.12%
2019/09/18	2	14.00	0	0.00	14.05	2	819	0.24%
2019/09/06	0	0.00	1	14.60	14.60	-1	830	-0.12%
2019/08/27	1	14.10	0	0.00	13.95	1	862	0.12%
2019/08/21	0	0.00	2	14.45	14.65	-2	949	-0.21%
2019/08/20	9	14.71	12	14.84	14.70	-3	964	-0.31%
2019/08/16	0	0.00	1	14.30	14.25	-1	948	-0.11%
2019/08/15	5	13.34	0	0.00	13.40	5	942	0.53%
2019/08/14	10	13.79	0	0.00	13.65	10	945	1.06%
2019/08/13	6	13.60	0	0.00	13.60	6	947	0.63%
2019/08/12	2	13.90	0	0.00	13.85	2	957	0.21%
2019/08/08	3	13.87	0	0.00	13.80	3	963	0.31%
2019/08/06	5	13.40	0	0.00	13.75	5	1,010	0.49%
2019/08/05	13	14.01	3	14.43	14.00	10	1,011	0.99%
2019/08/02	0	0.00	3	14.35	14.40	-3	1,025	-0.29%
2019/07/25	2	14.70	2	14.75	14.75	0	1,105	0.00%
2019/07/24	1	14.55	0	0.00	14.60	1	1,118	0.09%
2019/07/23	0	0.00	4	14.60	14.40	-4	1,131	-0.35%
2019/07/22	5	14.80	6	14.80	14.80	-1	1,137	-0.09%
2019/07/18	2	15.25	0	0.00	15.10	2	1,142	0.18%
2019/07/16	2	17.35	0	0.00	17.25	2	1,126	0.18%
2019/07/11	1	16.85	2	16.93	16.85	-1	1,143	-0.09%
2019/07/10	2	17.15	1	17.05	17.05	1	1,157	0.09%
2019/07/08	11	17.00	0	0.00	17.00	11	1,196	0.92%
2019/07/05	1	17.10	12	17.11	17.20	-11	1,296	-0.85%
2019/07/04	7	17.54	5	17.45	17.10	2	1,297	0.15%
2019/06/25	0	0.00	5	16.05	16.05	-5	1,677	-0.30%
2019/06/19	5	16.54	0	0.00	16.60	5	1,929	0.26%
2019/06/13	0	0.00	24	16.20	16.30	-24	2,120	-1.13%
2019/06/03	0	0.00	10	16.55	16.70	-10	2,220	-0.45%
2019/05/28	5	16.55	0	0.00	16.70	5	2,148	0.23%
2019/05/24	10	16.47	3	16.38	16.50	7	2,147	0.33%
2019/05/21	3	15.95	0	0.00	16.00	3	2,213	0.14%
2019/05/13	0	0.00	5	15.75	15.55	-5	2,289	-0.22%
2019/05/09	8	16.20	0	0.00	16.20	8	2,307	0.35%
2019/05/08	0	0.00	1	16.70	16.70	-1	2,291	-0.04%
2019/05/06	0	0.00	3	16.87	16.90	-3	2,288	-0.13%
2019/05/02	0	0.00	9	16.40	16.45	-9	2,248	-0.40%
2019/04/30	1	16.20	1	16.25	16.25	0	2,228	0.00%
2019/04/29	1	16.20	1	16.35	16.10	0	2,226	0.00%
2019/04/26	1	16.35	0	0.00	16.60	1	2,212	0.05%
2019/04/25	0	0.00	7	16.30	16.30	-7	2,188	-0.32%
2019/04/23	0	0.00	2	16.75	16.75	-2	2,177	-0.09%
2019/04/18	0	0.00	8	16.49	16.20	-8	2,101	-0.38%
2019/04/17	0	0.00	2	16.85	16.80	-2	2,080	-0.10%
2019/04/16	17	16.80	0	0.00	16.75	17	2,083	0.82%
2019/04/12	0	0.00	5	17.30	17.25	-5	2,113	-0.24%
2019/04/11	25	17.52	10	17.75	17.45	15	2,091	0.72%
2019/04/09	0	0.00	4	16.76	17.00	-4	2,016	-0.20%
2019/04/08	0	0.00	1	16.75	16.95	-1	2,101	-0.05%
2019/04/03	10	17.46	10	17.33	17.40	0	2,058	0.00%
2019/04/02	23	17.45	7	17.30	17.20	16	1,996	0.80%
2019/04/01	7	16.80	5	16.55	17.15	2	1,914	0.10%
2019/03/29	5	16.65	23	16.59	16.60	-18	1,818	-0.99%
2019/03/28	7	16.06	0	0.00	15.80	7	1,663	0.42%
2019/03/26	13	16.16	0	0.00	16.05	13	1,603	0.81%
2019/03/25	7	16.07	7	15.90	16.15	0	1,549	0.00%
2019/03/22	27	15.82	20	15.98	16.00	7	1,500	0.47%
2019/03/21	1	15.35	4	15.48	15.50	-3	1,350	-0.22%
2019/03/18	2	14.20	10	14.25	14.30	-8	1,190	-0.67%
2019/03/14	10	13.95	0	0.00	13.90	10	1,125	0.89%
2019/02/27	5	13.70	0	0.00	13.60	5	1,145	0.44%
2019/02/18	0	0.00	5	13.63	13.65	-5	1,049	-0.48%
2019/02/13	7	14.09	5	13.25	13.95	2	1,110	0.18%
2019/02/11	5	13.30	0	0.00	13.30	5	1,055	0.47%
2019/01/10	0	0.00	1	12.90	12.85	-1	970	-0.10%
2019/01/07	0	0.00	25	13.20	13.25	-25	945	-2.64%
2018/12/24	5	11.60	0	0.00	11.60	5	707	0.71%
2018/12/06	0	0.00	2	11.80	11.80	-2	772	-0.26%
2018/12/04	0	0.00	1	13.25	13.20	-1	725	-0.14%
2018/12/03	1	12.80	1	12.85	12.95	0	701	0.00%
2018/11/29	2	12.65	0	0.00	12.50	2	660	0.30%
2018/11/27	1	12.55	0	0.00	12.55	1	635	0.16%
2018/11/16	2	12.90	0	0.00	12.90	2	617	0.32%
2018/11/15	2	12.85	1	12.95	13.10	1	597	0.17%
2018/11/14	1	13.30	0	0.00	12.95	1	572	0.17%
2018/11/12	8	13.10	8	13.20	13.10	0	543	0.00%
2018/10/31	0	0.00	2	10.70	10.70	-2	516	-0.39%
2018/10/24	0	0.00	15	11.90	11.90	-15	521	-2.88%
2018/10/17	0	0.00	3	12.05	11.90	-3	506	-0.59%
2018/10/15	5	11.30	2	11.20	11.20	3	498	0.60%
2018/10/12	2	10.00	2	10.50	10.95	0	500	0.00%
2018/08/30	0	0.00	0.2	13.60	13.65	-0.2	631	-0.03%
2018/08/13	1	12.70	1	12.85	12.85	0	835	0.00%
2018/06/14	0	0.00	3	15.98	15.70	-3	1,284	-0.23%
2018/06/12	0	0.00	1	16.35	16.15	-1	1,348	-0.07%
2018/06/04	0	0.00	3	15.50	15.80	-3	1,251	-0.24%
2018/06/01	0	0.00	5	15.55	15.60	-5	1,235	-0.40%
2018/05/30	16	16.02	6	15.90	16.00	10	1,216	0.82%
2018/05/29	1	15.55	1	15.35	15.60	0	1,140	0.00%
2018/05/21	0	0.00	7	14.81	14.90	-7	1,084	-0.65%
2018/05/17	1	14.50	0	0.00	14.50	1	1,090	0.09%
2018/05/11	1	14.65	2	14.85	14.35	-1	1,125	-0.09%
2018/05/07	0	0.00	1	15.10	15.05	-1	1,120	-0.09%
2018/05/04	0	0.00	2	14.85	15.00	-2	1,122	-0.18%
2018/05/03	2	15.00	1	14.90	14.90	1	1,126	0.09%
2018/05/02	1	15.00	0	0.00	15.05	1	1,132	0.09%
2018/04/30	5	15.07	2	15.10	15.10	3	1,137	0.26%
2018/04/17	0	0.00	2	15.85	16.00	-2	1,469	-0.14%
2018/04/11	1	16.20	0	0.00	16.05	1	1,517	0.07%
2018/04/09	0	0.00	1	16.70	16.05	-1	1,583	-0.06%
2018/04/03	2	16.15	0	0.00	16.25	2	1,527	0.13%
2018/03/30	0	0.00	1	15.50	15.30	-1	1,482	-0.07%
2018/03/28	6	15.45	6	15.55	15.45	0	1,521	0.00%
2018/03/27	0	0.00	3	16.02	15.65	-3	1,513	-0.20%
2018/03/26	1	15.70	0	0.00	15.60	1	1,447	0.07%
2018/03/21	0	0.00	4	15.54	15.60	-4	1,393	-0.29%
2018/03/20	0	0.00	6	15.63	15.65	-6	1,351	-0.44%
2018/03/16	6	15.02	0	0.00	14.70	6	1,236	0.49%
2018/03/15	12	14.38	10	14.55	15.30	2	1,180	0.17%
2018/03/14	4	13.99	2	14.05	13.95	2	1,088	0.18%
2018/03/13	4	13.85	0	0.00	13.85	4	1,106	0.36%
2018/02/27	0	0.00	2	14.55	14.30	-2	1,299	-0.15%
2018/02/23	2	14.30	0	0.00	14.35	2	1,357	0.15%
2018/02/05	0	0.00	2	15.13	15.20	-2	1,651	-0.12%
2018/02/02	2	15.75	0	0.00	15.55	2	1,778	0.11%
2018/01/30	2	15.85	0	0.00	15.70	2	2,140	0.09%
2018/01/29	1	15.90	0	0.00	15.75	1	2,185	0.05%
2018/01/23	0	0.00	1	15.75	15.60	-1	2,252	-0.04%
2018/01/22	1	16.10	2	16.23	16.10	-1	2,235	-0.04%
2018/01/19	1	16.30	1	16.50	16.30	0	2,239	0.00%
2018/01/18	1	16.75	0	0.00	16.40	1	2,285	0.04%
2018/01/17	26	16.75	0	0.00	16.60	26	2,279	1.14%
2018/01/16	1	17.85	0	0.00	17.00	1	2,252	0.04%
2018/01/15	0	0.00	10	17.46	17.40	-10	2,191	-0.46%
2018/01/12	0	0.00	2	16.85	16.55	-2	2,121	-0.09%
2018/01/11	0	0.00	2	16.95	16.80	-2	2,071	-0.10%
2018/01/10	1	16.45	0	0.00	16.35	1	2,024	0.05%
2018/01/04	3	16.58	0	0.00	16.75	3	2,005	0.15%