雙美 (4728)-兆豐-竹北券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
343.0
漲跌
▼3.5
漲幅
-1.01%
成交量
159張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	320.00	324.00	0	127	0.00%
2024/06/14	0	319.50	0	0.00	317.50	0	127	0.00%
2024/06/12	0	0.00	0	312.50	313.00	0	124	0.00%
2024/06/07	0	309.00	0	0.00	307.00	0	150	0.00%
2024/06/06	1	306.00	1	310.50	310.50	0	150	0.00%
2024/06/05	0	0.00	0	323.00	309.50	0	149	0.00%
2024/06/04	0	320.00	0	306.00	319.50	0	146	0.00%
2024/06/03	0	304.00	0	0.00	301.00	0	143	0.00%
2024/03/25	1.1	214.09	0	0.00	215.00	1.1	79	1.36%
2024/02/21	0	0.00	1	207.00	203.00	-1	36	-2.76%
2024/01/29	0	0.00	2	211.00	204.00	-2	41	-4.86%
2023/12/21	0	201.50	0	0.00	201.00	0	43	0.00%
2023/12/20	0	0.00	2	203.00	202.50	-2	44	-4.51%
2023/12/15	2	205.75	0	0.00	206.50	2	47	4.18%
2023/11/17	1	201.00	0	0.00	200.00	1	62	1.59%
2023/11/16	2	205.75	0	0.00	207.00	2	62	3.20%
2023/09/19	1	201.50	1	215.50	201.50	0	228	0.00%
2023/07/26	0	0.00	1	202.50	201.50	-1	385	-0.26%
2023/07/25	1	208.00	0	0.00	208.50	1	385	0.26%
2023/07/18	0	0.00	1	206.50	212.50	-1	388	-0.26%
2023/07/11	1	238.50	0	0.00	228.00	1	409	0.24%
2023/07/06	1	230.50	2	243.50	230.50	-1	416	-0.24%
2023/07/04	1	235.50	0	0.00	231.50	1	396	0.25%
2023/06/13	1	202.00	1	205.50	202.00	0	341	0.00%
2023/05/16	1	235.50	2	237.00	228.00	-1	261	-0.38%
2023/05/15	1	233.50	0	0.00	223.00	1	250	0.40%
2023/04/19	2	234.00	2	229.00	234.50	0	146	0.00%
2023/04/14	1	176.00	1	162.00	177.00	0	111	0.00%
2023/03/13	10	136.80	10	134.50	134.50	0	115	0.00%
2022/05/11	1	111.00	1	104.50	103.50	0	83	0.00%
2021/09/17	0	0.00	1	82.00	82.90	-1	111	-0.89%
2021/08/30	1	85.50	1	86.90	87.00	0	106	0.00%
2021/01/13	0	0.00	1	84.60	84.40	-1	197	-0.51%
2021/01/12	1	84.00	0	0.00	84.10	1	194	0.51%
2020/12/16	0	0.00	10	78.80	78.50	-10	197	-5.07%
2020/12/14	5	75.68	0	0.00	77.50	5	200	2.49%
2020/12/11	0	0.00	1	79.80	74.50	-1	194	-0.51%
2020/12/09	3	74.27	0	0.00	74.50	3	178	1.68%
2020/12/08	1	75.90	4	74.10	75.50	-3	176	-1.70%
2020/12/04	2	70.60	0	0.00	70.90	2	167	1.19%
2020/11/27	0	0.00	1	70.20	70.10	-1	168	-0.59%
2020/09/18	0	0.00	1	66.00	69.10	-1	326	-0.31%
2020/09/10	1	65.00	0	0.00	64.70	1	407	0.25%
2020/09/04	2	65.55	1	65.80	65.90	1	431	0.23%
2020/08/31	0	0.00	4	68.60	68.10	-4	484	-0.83%
2020/08/21	0	0.00	2	68.80	68.80	-2	572	-0.35%
2020/08/13	0	0.00	2	73.10	72.50	-2	609	-0.33%
2020/08/12	2	73.00	0	0.00	73.00	2	616	0.32%
2020/07/20	0	0.00	1	76.70	76.50	-1	819	-0.12%
2020/07/15	0	0.00	1	78.50	77.50	-1	819	-0.12%
2020/07/13	1	78.40	0	0.00	78.50	1	841	0.12%
2020/07/10	2	82.30	9	83.81	79.50	-7	831	-0.84%
2020/07/09	3	86.13	6	86.88	85.30	-3	807	-0.37%
2020/07/08	5	85.68	1	84.90	84.50	4	786	0.51%
2020/07/07	6	83.90	7	84.33	84.80	-1	777	-0.13%
2020/07/06	6	84.90	0	0.00	84.20	6	769	0.78%
2020/07/03	5	83.96	2	85.15	84.90	3	762	0.39%
2020/07/02	4	84.48	1	84.90	85.00	3	736	0.41%
2020/07/01	3	82.40	2	82.90	83.00	1	716	0.14%
2020/06/29	0	0.00	5	81.06	81.20	-5	704	-0.71%
2020/06/24	1	81.90	0	0.00	80.90	1	697	0.14%
2020/06/23	1	82.40	3	82.43	82.00	-2	697	-0.29%
2020/06/22	5	84.28	9	84.73	83.50	-4	697	-0.57%
2020/06/19	8	84.39	5	84.88	83.60	3	686	0.44%
2020/06/18	12	83.33	4	82.60	82.80	8	656	1.22%
2020/06/11	1	80.00	0	0.00	79.70	1	625	0.16%
2020/06/10	0	0.00	2	84.40	80.50	-2	619	-0.32%
2020/06/02	0	0.00	1	79.80	80.20	-1	546	-0.18%
2020/06/01	1	78.70	0	0.00	78.50	1	534	0.19%
2020/05/26	2	78.80	0	0.00	78.20	2	518	0.39%
2020/05/22	2	79.90	0	0.00	79.60	2	511	0.39%
2020/05/18	0	0.00	1	76.30	77.00	-1	494	-0.20%
2020/05/15	1	75.50	2	76.25	76.00	-1	494	-0.20%
2020/05/14	3	79.37	1	80.60	77.70	2	501	0.40%
2020/05/11	1	80.20	1	80.40	80.20	0	520	0.00%
2020/05/08	2	80.40	3	82.00	80.40	-1	513	-0.19%
2020/05/07	1	75.70	0	0.00	80.40	1	470	0.21%
2020/05/06	0	0.00	0	74.20	74.50	0	439	0.00%
2020/04/27	0	0.00	1	66.90	67.00	-1	417	-0.24%
2020/04/23	1	66.50	0	0.00	66.00	1	402	0.25%
2020/04/07	0	0.00	1	58.80	58.70	-1	367	-0.27%
2020/03/26	1	58.50	0	0.00	58.50	1	371	0.27%
2020/03/19	0	0.00	1	51.40	51.30	-1	357	-0.28%
2020/03/13	0	0.00	3	56.70	61.50	-3	353	-0.85%
2020/03/12	0	0.00	10	59.22	60.00	-10	342	-2.92%
2020/03/11	2	64.90	2	61.00	61.00	0	338	0.00%
2020/03/03	0	0.00	2	68.75	68.90	-2	340	-0.59%
2020/02/13	3	82.40	5	78.20	76.30	-2	285	-0.70%
2020/02/12	2	70.00	0	0.00	75.00	2	255	0.78%
2020/01/08	2	71.50	2	73.70	71.50	0	318	0.00%
2019/12/13	0	0.00	1	82.60	82.60	-1	477	-0.21%
2019/12/05	0	0.00	1	85.00	82.90	-1	501	-0.20%
2019/10/21	1	90.80	0	0.00	90.00	1	701	0.14%
2019/10/01	0	0.00	1	85.30	84.90	-1	659	-0.15%
2019/09/25	0	0.00	1	90.10	90.00	-1	662	-0.15%
2019/09/24	1	92.50	0	0.00	90.60	1	665	0.15%
2019/09/23	1	91.90	0	0.00	91.00	1	669	0.15%
2019/09/19	0	0.00	1	88.20	88.10	-1	665	-0.15%
2019/09/18	1	92.40	0	0.00	91.60	1	663	0.15%
2019/09/17	0	0.00	2	91.25	91.20	-2	664	-0.30%
2019/09/11	1	92.80	0	0.00	92.80	1	666	0.15%
2019/09/09	2	92.20	2	92.75	94.50	0	681	0.00%
2019/09/06	2	98.00	7	93.27	93.30	-5	680	-0.74%
2019/09/05	5	101.10	0	0.00	97.30	5	674	0.74%
2019/09/04	6	108.92	5	102.10	100.00	1	660	0.15%
2019/09/03	0	0.00	1	115.50	108.00	-1	637	-0.16%
2019/09/02	1	104.00	0	0.00	108.50	1	586	0.17%
2019/08/28	0	88.60	2	88.10	88.20	-2	537	-0.37%
2019/08/27	2	87.50	0	0.00	87.90	2	533	0.37%
2019/08/21	0	0.00	1	85.50	85.50	-1	608	-0.16%
2019/08/20	1	82.70	0	0.00	83.50	1	639	0.16%
2019/08/05	1	80.00	0	0.00	78.20	1	726	0.14%
2019/08/02	2	81.40	0	0.00	80.40	2	736	0.27%
2019/07/31	0	0.00	2	80.65	81.90	-2	764	-0.26%
2019/07/29	1	83.70	0	0.00	83.50	1	761	0.13%
2019/07/25	1	85.30	1	84.80	85.10	0	773	0.00%
2019/07/24	1	86.20	0	0.00	87.00	1	792	0.13%
2019/07/11	0	0.00	2	87.05	87.00	-2	926	-0.22%
2019/07/10	1	85.00	0	0.00	85.00	1	915	0.11%
2019/07/04	1	82.00	0	0.00	81.70	1	982	0.10%
2019/06/27	1	79.30	1	76.60	79.30	0	1,086	0.00%
2019/06/25	0	0.00	3	76.87	76.00	-3	1,093	-0.27%
2019/06/21	1	80.30	1	80.00	80.00	0	1,170	0.00%
2019/06/12	0	0.00	1	76.10	77.00	-1	1,240	-0.08%
2019/06/10	1	74.30	0	0.00	74.60	1	1,295	0.08%
2019/05/29	1	69.00	1	69.20	69.20	0	1,488	0.00%
2019/05/28	1	69.70	3	76.37	69.70	-2	1,474	-0.14%
2019/05/27	2	75.20	0	0.00	77.40	2	1,438	0.14%
2019/05/23	1	71.50	0	0.00	70.70	1	1,398	0.07%
2019/05/22	2	71.25	0	0.00	71.50	2	1,394	0.14%
2019/05/16	0	0.00	2	68.60	68.10	-2	1,412	-0.14%
2019/05/14	2	67.15	0	0.00	67.00	2	1,383	0.14%
2019/05/02	0	0.00	2	64.30	64.30	-2	1,320	-0.15%
2019/04/30	5	60.86	4	63.10	63.00	1	1,309	0.08%
2019/04/29	1	63.50	5	63.10	63.00	-4	1,284	-0.31%
2019/04/26	5	73.16	4	70.00	70.00	1	1,262	0.08%
2019/04/25	1	77.90	3	78.80	77.70	-2	1,240	-0.16%
2019/04/24	0	0.00	2	78.65	79.20	-2	1,221	-0.16%
2019/04/23	2	77.95	4	76.90	76.00	-2	1,199	-0.17%
2019/04/22	7	71.89	0	0.00	72.90	7	1,147	0.61%
2019/04/17	1	71.00	4	69.40	69.50	-3	1,123	-0.27%
2019/04/16	4	69.75	0	0.00	69.90	4	1,133	0.35%
2019/04/12	1	67.20	9	68.17	68.00	-8	1,124	-0.71%
2019/04/11	5	70.28	1	68.40	69.20	4	1,109	0.36%
2019/04/10	2	68.50	0	0.00	67.20	2	1,072	0.19%
2019/04/09	6	68.10	0	0.00	67.80	6	1,053	0.57%
2019/04/03	1	66.80	1	68.00	66.60	0	993	0.00%
2019/03/26	7	65.34	12	67.51	65.00	-5	935	-0.53%
2019/03/25	3	64.73	4	63.13	64.80	-1	881	-0.11%
2019/03/22	1	60.70	0	0.00	60.20	1	841	0.12%
2019/03/21	2	62.35	1	63.70	61.60	1	849	0.12%
2019/03/20	2	62.55	0	0.00	63.00	2	888	0.23%
2019/03/19	3	61.70	3	62.17	62.20	0	892	0.00%
2019/03/18	2	61.60	2	64.10	61.60	0	889	0.00%
2019/03/15	7	63.74	4	65.50	63.80	3	890	0.34%
2019/03/14	1	64.70	5	63.94	64.80	-4	882	-0.45%
2019/03/13	3	61.10	2	60.20	62.20	1	882	0.11%
2019/03/12	12	60.32	12	61.06	60.20	0	920	0.00%
2019/03/11	0	0.00	1	58.10	58.10	-1	870	-0.11%
2019/03/08	2	52.30	0	0.00	52.90	2	865	0.23%
2019/03/07	1	50.80	0	0.00	52.20	1	876	0.11%
2019/02/27	0	0.00	1	50.50	50.20	-1	879	-0.11%
2019/02/15	6	48.50	3	49.35	48.70	3	842	0.36%
2019/01/29	2	45.20	0	0.00	47.00	2	810	0.25%
2019/01/21	2	46.60	0	0.00	46.70	2	793	0.25%
2019/01/15	2	47.40	2	48.80	47.90	0	782	0.00%
2019/01/10	1	49.05	0	0.00	48.80	1	762	0.13%
2019/01/08	0	0.00	2	50.90	49.50	-2	747	-0.27%
2019/01/07	2	49.20	0	0.00	49.00	2	726	0.28%
2018/12/28	2	47.55	0	0.00	47.40	2	715	0.28%
2018/12/19	3	48.00	10	47.60	47.15	-7	671	-1.04%
2018/12/13	10	52.50	1	52.00	52.30	9	624	1.44%
2018/12/12	1	50.20	0	0.00	49.60	1	574	0.17%
2018/12/10	3	49.58	3	48.95	48.90	0	554	0.00%
2018/12/07	2	48.80	1	49.70	48.80	1	536	0.19%
2018/12/06	6	49.35	6	51.50	49.35	0	522	0.00%
2018/12/05	6	50.29	12	48.93	50.40	-6	480	-1.25%
2018/12/04	8	49.16	10	47.21	48.60	-2	421	-0.47%
2018/12/03	8	45.44	0	0.00	45.75	8	345	2.31%
2018/09/20	0	0.00	1	32.70	32.55	-1	165	-0.60%
2018/09/11	0	0.00	1	31.70	32.10	-1	188	-0.53%
2018/08/08	2	34.15	2	34.53	34.05	0	577	0.00%
2018/07/27	0	0.00	4	33.54	33.50	-4	683	-0.59%
2018/07/03	0	34.95	0	0.00	34.90	0	1,234	0.00%
2018/07/02	4	36.56	0	0.00	36.10	4	1,267	0.32%
2018/06/14	1	37.75	0	0.00	37.10	1	1,527	0.07%
2018/06/13	1	39.00	10	42.25	39.00	-9	1,490	-0.60%
2018/06/12	0	0.00	1	38.70	38.70	-1	1,335	-0.07%
2018/06/08	0	0.00	1	37.60	37.40	-1	1,303	-0.08%
2018/06/07	1	37.40	0	0.00	37.80	1	1,299	0.08%
2018/06/05	0	0.00	1	38.55	37.55	-1	1,292	-0.08%
2018/06/01	1	38.85	0	0.00	37.80	1	1,256	0.08%
2018/05/23	1	37.85	0	0.00	37.40	1	1,187	0.08%
2018/05/15	0	0.00	1	38.10	37.90	-1	1,136	-0.09%
2018/05/14	0	0.00	1	39.30	37.85	-1	1,126	-0.09%
2018/05/11	2	37.85	1	37.95	37.40	1	1,103	0.09%
2018/05/08	5	36.20	0	0.00	35.70	5	1,058	0.47%
2018/05/04	3	36.70	8	36.96	36.70	-5	1,043	-0.48%
2018/05/03	1	37.80	0	0.00	37.80	1	1,026	0.10%
2018/05/02	0	0.00	2	37.50	37.50	-2	999	-0.20%
2018/04/27	6	37.98	4	37.60	37.60	2	982	0.20%
2018/04/26	7	41.41	5	40.86	37.75	2	956	0.21%
2018/04/25	6	37.98	3	38.35	40.30	3	848	0.35%
2018/04/24	1	38.70	0	0.00	36.65	1	810	0.12%
2018/04/23	10	40.65	9	41.21	40.20	1	769	0.13%
2018/04/20	13	39.24	13	39.86	39.80	0	702	0.00%
2018/04/12	3	37.20	0	0.00	36.00	3	547	0.55%
2018/04/03	3	38.15	3	37.50	38.15	0	496	0.00%
2018/03/31	3	35.65	4	35.28	35.65	-1	366	-0.27%
2018/03/30	6	36.01	5	35.20	35.85	1	336	0.30%
2018/03/27	3	30.70	3	31.40	30.70	0	169	0.00%