加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.25
  • 漲幅
    -1.06%
  • 成交量
    60張
  • 產業
    上櫃 生技醫療類股

  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
合富-KY (4745)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/1300.00224.9024.95-234-5.85%
2023/06/060.229.4000.0029.350.2560.35%
2023/05/110.127.8500.0027.800.1570.17%
2023/03/0100.00125.6526.05-140-2.44%
2023/02/2300.00125.4525.35-137-2.63%
2023/02/15125.35125.0525.100360.00%
2023/02/14125.0500.0025.101372.69%
2023/02/10225.08125.4525.101352.79%
2023/01/3000.00124.7024.70-129-3.36%
2023/01/17124.4000.0024.451303.32%
2023/01/1600.00124.8024.55-130-3.31%
2023/01/1300.00124.7024.50-130-3.29%
2023/01/12124.5000.0024.501303.29%
2023/01/11124.8000.0024.851303.33%
2023/01/10124.60124.8524.850300.00%
2023/01/0900.00124.7524.75-130-3.28%
2023/01/0500.00124.6024.65-131-3.22%
2023/01/04224.5000.0024.502316.32%
2023/01/03224.40224.8324.550320.00%
2022/12/3000.00124.8024.85-132-3.09%
2022/12/29124.5500.0024.601323.10%
2022/12/2300.00125.1525.15-131-3.19%
2022/12/22125.00125.4025.050310.00%
2022/12/20125.4000.0024.801323.08%
2022/12/1900.00126.2525.80-133-3.02%
2022/12/14225.75126.0025.801352.81%
2022/12/0500.00124.5524.60-132-3.06%
2022/11/29123.65123.9023.950340.00%
2022/11/25124.25124.0024.050360.00%
2022/11/241.223.9800.0024.051.2373.16%
2022/10/31123.40123.6023.700490.00%
2022/10/20123.60123.9524.000500.00%
2022/10/1800.00124.2024.35-151-1.96%
2022/10/17123.70124.1524.250500.00%
2022/10/1400.00124.1024.25-150-1.97%
2022/10/13123.60123.6023.450500.00%
2022/10/12224.5800.0024.452503.95%
2022/10/1100.00124.2023.65-150-1.98%
2022/10/0500.00124.0023.80-150-1.98%
2022/10/04223.60123.6523.551541.85%
2022/09/30123.20123.4523.750580.00%
2022/09/28123.70123.7523.500600.00%
2022/09/23125.05124.9024.900610.00%
2022/09/22125.05125.5025.150620.00%
2022/09/21125.3000.0025.001611.63%
2022/09/1900.00125.5525.50-160-1.66%
2022/09/16125.25125.7025.700600.00%
2022/09/13126.10226.2826.30-161-1.62%
2022/09/0800.00126.0026.15-164-1.55%
2022/09/07225.73125.7025.651641.54%
2022/09/06126.2500.0026.351641.54%
2022/09/05126.7000.0026.551651.53%
2022/09/0200.00126.9526.95-166-1.51%
2022/08/3100.00126.7026.45-168-1.46%
2022/08/26126.6000.0026.601681.46%
2022/08/25126.65126.9526.700680.00%
2022/08/2400.00126.6527.20-168-1.46%
2022/08/23126.4000.0026.451661.49%
2022/08/2200.00127.3027.00-166-1.51%
2022/08/1900.00126.3526.20-161-1.61%
2022/08/16125.10225.4325.55-162-1.61%
2022/08/15125.2000.0025.301621.60%
2022/08/1200.00125.5525.55-164-1.55%
2022/08/11225.43125.8525.551671.48%
2022/08/05325.37125.4525.552742.67%
2022/08/03125.30125.4025.400770.00%
2022/08/0100.00125.9525.90-180-1.24%
2022/07/29125.7500.0025.751811.23%
2022/07/2600.00126.1026.20-189-1.12%
2022/07/20125.70125.7025.7501010.00%
2022/07/19125.80125.8025.6501070.00%
2022/07/13125.65225.9325.55-1132-0.75%
2022/07/12225.8300.0025.2021401.42%
2022/07/11124.95226.4027.05-1144-0.69%
2022/07/08124.4000.0024.6011540.65%
2022/06/22127.10127.2527.5002980.00%
2022/06/21126.75127.2027.5003170.00%
2022/06/1500.00228.1528.15-2464-0.43%
2022/06/10128.50128.9528.9504680.00%
2022/06/0900.00129.4029.00-1469-0.21%
2022/05/2600.00128.0027.95-1475-0.21%
2022/05/24128.2000.0028.0014760.21%
2022/05/2300.00127.8528.70-1475-0.21%
2022/05/2000.00127.7027.60-1474-0.21%
2022/05/19227.25127.3527.3514720.21%
2022/05/18328.07127.9528.0024700.43%
2022/05/17228.6000.0028.4024710.42%
2022/05/16128.45128.8528.6004700.00%
2022/05/13128.30128.5528.3504710.00%
2022/05/1200.00128.6528.70-1469-0.21%
2022/05/10129.25129.6029.9504700.00%
2022/05/09129.50230.3329.60-1472-0.21%
2022/05/0600.00230.0030.20-2470-0.42%
2022/05/04130.1000.0030.1014710.21%
2022/05/03131.10231.0830.65-1468-0.21%
2022/04/28129.80230.3029.85-1462-0.22%
2022/04/2700.00229.7029.75-2460-0.43%
2022/04/26230.6800.0030.1524570.44%
2022/04/25331.83132.7031.2024530.44%
2022/04/22132.65133.2032.8504470.00%
2022/04/2100.00133.2033.05-1441-0.23%
2022/04/20131.80332.4832.75-2435-0.46%
2022/04/19432.69133.5531.9034270.70%
2022/04/18134.00234.2533.95-1421-0.24%
2022/04/15334.10234.3033.8014120.24%
2022/04/14134.60434.9034.60-3404-0.74%
2022/04/13534.93135.9534.3043911.02%
2022/04/1200.00232.4333.55-2355-0.56%
2022/04/11130.8000.0030.5013490.29%
2022/04/08130.35331.2731.80-2342-0.58%
2022/04/07531.81530.6730.5003370.00%
2022/04/06532.21532.6132.2003290.00%
2022/04/01133.2500.0033.0013210.31%
2022/03/31734.82434.3134.0533130.96%
2022/03/30236.1000.0035.3023020.66%
2022/03/28236.18236.9538.5002830.00%
2022/03/25437.79437.9138.2002620.00%
2022/03/24536.48536.7837.0002390.00%
2022/03/23536.94636.3337.00-1219-0.46%
2022/03/22536.03434.0034.0011540.65%
2022/03/1400.00128.7528.65-166-1.51%
2022/03/0800.00127.6027.55-179-1.26%
2022/03/07228.30127.8027.701791.26%
2022/02/17129.5000.0029.651661.51%
2022/02/1400.00128.4028.65-159-1.67%
2022/02/09128.05128.4028.400560.00%
2022/01/2600.00126.0526.25-151-1.94%
2022/01/2500.00126.1026.20-150-1.99%
2022/01/24225.75226.0826.400500.00%
2022/01/2100.00126.7026.40-150-1.98%
2022/01/2000.00126.4026.70-150-1.98%
2022/01/19126.10126.5026.400500.00%
2022/01/17226.38126.5026.501551.79%
2022/01/14126.80126.2026.200550.00%
2022/01/1300.00126.4526.25-156-1.78%
2022/01/10226.48126.6026.601551.80%
2022/01/07126.4000.0026.451551.80%
2022/01/0600.00126.8026.70-155-1.81%
2022/01/05126.45226.9526.95-155-1.81%
2022/01/03126.55226.8526.60-153-1.86%
2021/12/30126.6500.0026.601531.88%
2021/12/28126.35126.5526.450530.00%
2021/12/27126.5000.0026.551531.88%
2021/12/24326.45326.7726.750530.00%
2021/12/2300.00126.8027.30-152-1.90%
2021/12/22126.50126.5026.450530.00%
2021/12/20226.33126.5026.301531.87%
2021/12/1500.00127.2027.10-153-1.88%
2021/12/14126.8000.0026.551531.88%
2021/12/13127.2500.0027.501521.90%
2021/12/10127.3000.0027.451531.88%
2021/12/09127.40127.5527.550520.00%
2021/12/0800.00127.9027.95-151-1.93%
2021/12/07126.4000.0026.451472.12%
2021/12/0600.00125.7027.10-145-2.18%
2021/12/03225.2300.0025.202385.19%
2021/12/0200.00124.0024.00-132-3.03%
2021/11/15123.55124.1023.950310.00%
2021/10/27124.8000.0025.001323.08%
2021/10/2600.00224.6525.30-231-6.27%
2021/10/20123.65123.6523.650280.00%
2021/10/13123.4000.0023.451342.87%
2021/10/0100.00123.6023.45-137-2.67%
2021/09/2300.00124.0023.80-138-2.62%
2021/09/22123.6000.0023.551382.60%
2021/09/1000.00124.7524.80-139-2.53%
2021/09/09124.55124.5524.600390.00%
2021/09/0600.00224.5024.35-239-5.08%
2021/08/2700.00224.9024.90-240-4.94%
2021/08/16125.3000.0025.351402.46%
2021/08/05126.6000.0026.851472.10%
2021/07/28127.05127.0527.050500.00%
2021/07/27127.1000.0027.251501.98%
2021/07/26127.10127.3027.400500.00%
2021/07/2100.00127.3527.35-152-1.90%
2021/07/19127.1000.0027.401521.89%
2021/07/1300.00127.9527.95-155-1.79%
2021/07/0900.00127.6027.65-156-1.78%
2021/07/08127.2500.0027.251561.78%
2021/07/01127.25127.2027.200640.00%
2021/06/30127.3000.0027.301661.50%
2021/06/0300.00127.5027.55-175-1.32%
2021/05/20127.1000.0026.851741.34%
2021/05/1900.00127.5527.35-173-1.35%
2021/05/18126.9000.0027.251741.35%
2021/05/1100.000.128.4028.45-0.170-0.07%
2021/05/10129.2000.0029.201691.44%
2021/05/0400.00128.9528.60-170-1.42%
2021/04/2800.00129.4529.55-168-1.45%
2021/04/27129.1000.0029.201681.45%
2021/04/1300.00129.5529.55-172-1.37%
2021/03/31129.3000.0029.351711.39%
2021/03/30129.20129.6029.600700.00%
2021/03/2300.00129.8029.85-177-1.28%
2021/03/1700.00130.2529.95-177-1.29%
2021/03/16129.9000.0029.951761.31%
2021/03/11130.0500.0030.151781.27%
2021/03/04129.20129.7030.100800.00%
2021/02/22130.5000.0030.251811.23%
2021/01/25130.2000.0030.301781.27%
2021/01/2100.00130.4530.45-179-1.26%
2021/01/1500.00131.0530.95-178-1.27%
2021/01/13131.45131.4531.250770.00%
2021/01/12131.3000.0031.201761.30%
2021/01/11132.0500.0031.751761.30%
2021/01/0800.00130.9531.55-166-1.50%
2021/01/0600.00131.0030.70-164-1.54%
2021/01/04131.3000.0031.151641.56%
2020/12/3100.00131.9031.75-162-1.61%
2020/12/22131.2500.0030.901521.89%
2020/12/2100.00131.5531.60-151-1.95%
2020/12/18131.102.730.6331.20-1.749-3.34%
2020/12/1700.00130.4030.35-142-2.33%
2020/12/1400.00130.3030.10-142-2.38%
2020/12/1000.000.529.5029.70-0.541-1.16%
2020/12/09129.6500.0029.801412.39%
2020/12/07130.10330.2529.90-240-4.96%
2020/11/2700.00330.3530.35-341-7.30%
2020/11/1900.00130.3030.20-144-2.24%
2020/11/17129.7000.0029.801452.18%
2020/11/1000.00130.4030.15-156-1.77%
2020/11/05129.8500.0029.801651.52%
2020/09/2400.00130.8030.55-1278-0.36%
2020/08/27132.30132.7032.3502900.00%
2020/08/2600.00132.8532.60-1289-0.35%
2020/08/2100.00131.0031.10-1286-0.35%
2020/08/20130.65131.2030.6502860.00%
2020/08/19132.2000.0032.1512850.35%
2020/08/1800.00133.0532.75-1284-0.35%
2020/08/13233.03333.4733.00-1286-0.35%
2020/08/12432.86233.1033.0022850.70%
2020/08/11233.40133.9533.3512860.35%
2020/08/10135.15136.0035.0502800.00%
2020/08/07135.20135.3535.0002790.00%
2020/08/0500.00235.4835.60-2275-0.73%
2020/08/04134.6000.0034.6012740.36%
2020/07/30234.5000.0034.6022820.71%
2020/07/29134.30134.6034.3502870.00%
2020/07/2800.00234.2034.10-2285-0.70%
2020/07/27135.3000.0034.1512840.35%
2020/07/24136.70135.9035.6502820.00%
2020/07/23237.3500.0037.0022780.72%
2020/07/2200.00137.9037.75-1275-0.36%
2020/07/21137.35137.9037.4002660.00%
2020/07/20237.63237.8537.5502620.00%
2020/07/17237.20237.4336.8502590.00%
2020/07/16339.9700.0039.0532501.20%
2020/07/15142.15543.0743.10-4240-1.66%
2020/07/14542.03842.3842.05-3223-1.34%
2020/07/13945.81146.0543.0082103.80%
2020/07/1000.00142.6042.60-1148-0.67%
2020/07/08134.55135.5035.250970.00%
2020/07/06134.3000.0034.251961.04%
2020/07/0200.00134.3534.35-198-1.02%
2020/06/30234.0000.0034.302992.00%
2020/06/19234.63235.1534.5001030.00%
2020/06/18234.88235.3535.3001000.00%
2020/06/17133.7000.0033.901941.06%
2020/05/0700.00134.7034.15-1116-0.86%
2020/05/06133.1500.0034.2011150.86%
2020/05/0500.00132.6532.75-1110-0.91%
2020/04/27130.4000.0030.5011140.88%
2020/03/2300.00224.7324.70-2118-1.69%
2020/03/20222.7500.0025.0021181.69%
2020/03/19123.70124.2022.7501160.00%
2020/03/1800.00127.0025.20-1114-0.88%
2020/03/17327.43327.1326.5501130.00%
2020/03/12134.15134.0033.6501030.00%
2020/03/10137.15138.1037.150990.00%
2020/02/2600.000.239.0039.00-0.299-0.15%
2020/02/04539.2500.0039.5551214.12%
2020/01/30140.9000.0039.9511210.83%
2019/12/0400.000.543.1543.15-0.5218-0.25%
2019/09/0900.00344.1043.70-3237-1.26%
2019/09/0600.003.644.8744.20-3.6235-1.53%
2019/08/2600.00444.8944.60-4220-1.81%
2019/08/19544.7000.0044.7052022.47%
2019/08/1300.001042.9842.00-10189-5.27%
2019/08/05142.201942.2243.20-18195-9.22%
2019/07/291051.5000.0051.50101685.95%
2019/07/26149.7500.0049.8511590.63%
2019/07/24350.1000.0050.2031581.89%
2019/07/23250.3000.0050.3021561.28%
2019/07/22249.6500.0050.1021531.30%
2019/07/19249.5000.0049.6521481.35%
2019/07/18149.3000.0049.8011460.68%
2019/07/12148.0000.0048.4511370.73%
2019/07/10148.4500.0048.1511340.75%
2019/07/09148.4000.0048.5011320.75%
2019/07/03147.6500.0047.8511430.70%
2019/07/02147.6000.0047.9011430.70%
2019/07/01247.9300.0047.8521441.39%
2019/05/17246.70245.4045.4001640.00%
2019/04/2400.00246.1046.30-2123-1.62%
2019/04/10247.9000.0047.3021191.68%
2019/02/1200.00244.3044.50-2101-1.98%
2019/01/1500.00242.0042.00-2207-0.97%
2019/01/0300.00141.0541.05-1303-0.33%
2018/12/2800.00140.2540.20-1335-0.30%
2018/12/25239.95240.4540.2003350.00%
2018/12/24140.4000.0040.7013340.30%
2018/12/18142.30142.7542.0003350.00%
2018/12/1200.00142.5042.45-1347-0.29%
2018/12/10141.8000.0041.5013540.28%
2018/12/04144.4500.0044.5013860.26%
2018/12/03144.60144.9544.8503910.00%
2018/11/2900.00144.1044.50-1389-0.26%
2018/11/27143.1500.0043.0013860.26%
2018/11/0100.00246.7046.90-2387-0.52%
2018/10/241047.211048.2047.1503850.00%
2018/10/2300.00147.4047.65-1414-0.24%
2018/10/221647.351647.9047.3004380.00%
2018/10/19245.4800.0047.4524350.46%
2018/10/15140.50142.2042.2004110.00%
2018/10/12138.05339.5340.50-2409-0.49%
2018/10/11239.10139.9538.3014080.24%
2018/10/09242.30342.4542.45-1405-0.25%
2018/10/08343.10341.9743.8003970.00%
2018/10/05240.6300.0040.6023760.53%
2018/10/0400.00242.3042.15-2375-0.53%
2018/10/01142.50142.9042.6503790.00%
2018/09/2700.00141.2041.35-1379-0.26%
2018/09/2100.00240.8541.00-2387-0.52%
2018/09/202.940.7200.0040.452.93850.75%
2018/09/19142.0500.0042.0013820.26%
2018/09/18142.8500.0042.6513800.26%
2018/09/17143.5000.0043.3513790.26%
2018/09/1400.00143.9044.15-1377-0.27%
2018/09/11143.1000.0042.8013660.27%
2018/09/0700.000.243.1043.10-0.2339-0.06%
2018/08/1500.00143.2043.75-1360-0.28%
2018/08/14441.80343.0843.0513580.28%
2018/08/06248.1500.0048.1523510.57%
2018/08/0200.00248.0048.05-2346-0.58%
2018/08/0100.00247.0048.00-2344-0.58%
2018/07/31447.60447.3847.3503440.00%
2018/07/302548.541751.1247.8083502.28%
2018/07/27848.691749.0851.00-9316-2.84%
2018/07/26746.7600.0048.6572852.45%
2018/07/2500.00143.1044.25-1249-0.40%
2018/07/24142.4000.0042.5012760.36%
2018/07/1800.00143.2043.30-1443-0.23%
2018/07/1700.00243.1543.15-2449-0.44%
2018/07/1000.00140.1040.10-1476-0.21%
2018/07/09137.60137.9037.9504800.00%
2018/07/06138.0000.0038.1014840.21%
2018/07/05138.80139.3038.5004900.00%
2018/07/0400.001343.3043.30-13511-2.54%
2018/07/0200.00143.7043.70-1583-0.17%
2018/06/2900.00141.7041.70-1587-0.17%
2018/06/28241.80142.2541.2015970.17%
2018/06/27143.3000.0043.0016030.17%
2018/06/26343.0800.0043.4036210.48%
2018/06/25343.6700.0043.6036450.46%
2018/06/21743.7600.0044.3576961.01%
2018/06/20143.40243.5843.70-1700-0.14%
2018/06/19243.58244.3043.6007050.00%
2018/06/13145.70146.5045.6507190.00%
2018/06/12145.6500.0045.8517280.14%
2018/06/1100.00146.3046.20-1728-0.14%
2018/06/06346.8300.0045.8537350.41%
2018/05/31144.10144.6045.4007180.00%
2018/05/2800.00245.7345.35-2716-0.28%
2018/05/23244.00344.1343.95-1708-0.14%
2018/05/2200.00143.2542.85-1705-0.14%
2018/05/2100.00142.7542.75-1704-0.14%
2018/05/18443.53143.3543.3537010.43%
2018/05/16146.5500.0045.7516910.14%
2018/05/1400.00845.4045.50-8687-1.16%
2018/05/11145.7000.0045.7516830.15%
2018/05/1000.00546.0646.00-5681-0.73%
2018/05/08646.02445.9645.8026740.30%
2018/05/07546.53345.7345.8526680.30%
2018/05/04448.19248.2548.0026520.31%
2018/04/27655.4800.0054.8065901.02%
2018/04/26454.60254.8053.5025470.37%
2018/04/2000.00150.5050.10-1428-0.23%
2018/04/19149.2500.0049.2514210.24%
2018/04/16149.50148.6548.5004530.00%
2018/04/0900.00150.5051.50-1407-0.25%
2018/04/03249.55149.4549.0013440.29%
2018/04/02149.45148.6048.5503300.00%
2018/03/30149.85148.4048.5503120.00%
2018/03/2900.00148.8048.85-1303-0.33%
2018/03/28350.13448.5349.70-1285-0.35%
2018/03/27250.0000.0047.6022590.77%
2018/03/2300.00243.0042.75-2208-0.96%
2018/03/22143.10143.8542.3002030.00%
2018/03/21143.4000.0043.3511980.50%
2018/03/2000.00543.6043.80-5195-2.56%
2018/03/19144.2000.0043.9011930.52%
2018/03/16543.20543.5242.7001810.00%
2018/03/14141.15141.6041.5501690.00%
2018/03/1300.00141.8541.50-1166-0.60%
2018/02/1200.00139.0038.45-1159-0.63%
2018/02/08138.9000.0038.9011600.62%
2018/02/0700.00139.2038.50-1160-0.62%
2018/02/06338.55837.5238.10-5159-3.13%
2018/02/05140.7000.0040.7011550.64%
2018/01/3100.00141.9541.95-1159-0.63%
2018/01/30141.2500.0041.1511550.64%
2018/01/2400.00141.9542.00-1157-0.64%
2018/01/23140.8000.0040.7511480.68%
2018/01/22241.0000.0040.9021471.36%
2018/01/1800.00141.8541.45-1146-0.68%
2018/01/17241.35141.9041.2011460.68%
2018/01/1600.00142.3541.95-1145-0.69%
2018/01/15241.00141.1041.0011370.73%
2018/01/12241.1800.0040.5021301.53%
2018/01/11242.5000.0041.6021211.64%
2018/01/10139.50142.4542.4501080.00%
〈熱門股〉合富-KY營運報捷 周漲逾2成、攀20個月高點Anue鉅亨－2022/03/26
...詳全文
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨－2020/10/15
...詳全文
合富-KY9月營收3.90億元年增5.79% 1—9月達32.51億元Anue鉅亨－2020/10/11
...詳全文
合富-KY 相關文章
合富-KY 相關影音