加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    83.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.84%
  • 成交量
    2,362張
  • 產業
    上櫃 通信網路類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31182.5000.0083.7016,2220.02%
2024/05/30285.90784.0083.00-56,343-0.08%
2024/05/291388.66188.3088.00126,5080.18%
2024/05/28184.50391.0088.70-27,119-0.03%
2024/05/2400.00381.3081.20-37,688-0.04%
2024/05/23180.5000.0079.2018,0220.01%
2024/05/22182.00185.5081.7008,0780.00%
2024/05/21179.6000.0080.3018,4030.01%
2024/05/151587.211586.4986.3009,2250.00%
2024/05/14189.301688.2287.40-159,258-0.16%
2024/05/13388.20284.9587.4019,2360.01%
2024/05/101985.81482.6583.90159,2430.16%
2024/05/09989.97691.0788.5039,2560.03%
2024/05/08389.101487.1288.60-119,169-0.12%
2024/05/07386.70386.9088.6009,1640.00%
2024/05/03284.00584.2480.50-39,518-0.03%
2024/05/021083.5000.0083.701010,5550.09%
2024/04/30182.70183.1082.10011,2240.00%
2024/04/29586.0000.0083.20511,3750.04%
2024/04/25277.851476.1678.00-1211,416-0.11%
2024/04/24181.50181.5081.50011,5400.00%
2024/04/231485.91179.3079.301311,5780.11%
2024/04/22292.7000.0087.80211,7980.02%
2024/04/16195.001092.6093.50-913,693-0.07%
2024/04/1500.00197.7098.60-113,886-0.01%
2024/04/10196.000.1100.5095.30114,1620.01%
2024/04/0900.00198.1098.30-114,163-0.01%
2024/04/08697.7500.0098.10614,1740.04%
2024/04/032.297.11296.8096.600.214,1770.00%
2024/04/021297.55696.9595.80614,0120.04%
2024/04/01195.5000.0096.60113,6710.01%
2024/03/29188.0011.187.1987.90-10.113,559-0.07%
2024/03/2812.183.12382.4782.909.113,4240.07%
2024/03/27288.650.187.9088.501.913,3950.01%
2024/03/26181.501.284.9784.90-0.213,5370.00%
2024/03/25287.609.387.9588.40-7.313,554-0.05%
2024/03/2200.00181.1082.00-113,578-0.01%
2024/03/21482.75281.0082.60213,7010.01%
2024/03/20479.483.580.6079.500.513,7610.00%
2024/03/19983.39283.9981.60713,8460.05%
2024/03/18483.984.281.4984.00-0.114,2890.00%
2024/03/1500.00275.5077.80-214,626-0.01%
2024/03/140.173.00276.1575.60-214,776-0.01%
2024/03/130.280.980.282.2881.00014,7440.00%
2024/03/123.278.575.279.8780.00-2.114,367-0.01%
2024/03/1100.003.372.8072.80-3.314,322-0.02%
2024/03/08566.14466.7866.20114,4420.01%
2024/03/071066.7714.166.1267.10-4.114,646-0.03%
2024/03/066.368.59469.9868.602.314,7200.02%
2024/03/051.168.52168.3068.500.114,6200.00%
2024/03/047.168.36368.6768.504.114,4690.03%
2024/03/0112.168.371169.2468.901.114,2710.01%
2024/02/29764.261365.2065.70-613,542-0.04%
2024/02/27859.78157.8059.80713,2140.05%
2024/02/26157.50359.6760.00-212,753-0.02%
2024/02/231655.201554.8354.60112,3870.01%
2024/02/223356.182455.9156.00912,2700.07%
2024/02/21451.881353.2555.50-911,834-0.08%
2024/02/20352.13752.4750.50-411,621-0.03%
2024/02/191352.89653.5853.00711,4370.06%
2024/02/16649.831151.8652.00-511,030-0.05%
2024/02/15447.231646.8447.30-1210,856-0.11%
2024/02/05543.43443.0043.00110,7650.01%
2024/02/02444.05445.2043.55010,6900.00%
2024/02/01347.38148.1545.75210,5760.02%
2024/01/3100.001345.9245.75-1310,382-0.13%
2024/01/30546.22346.2245.50210,2890.02%
2024/01/291247.251747.3247.90-510,118-0.05%
2024/01/261847.081546.2147.3039,9370.03%
2024/01/252647.361849.1145.7089,6730.08%
2024/01/24246.20347.2048.40-18,518-0.01%
2024/01/23942.511643.2044.00-77,770-0.09%
2024/01/22840.321041.1640.00-27,580-0.03%
2024/01/19840.64740.3340.2017,4430.01%
2024/01/18540.7200.0039.9057,3170.07%
2024/01/17442.44241.5541.6527,1000.03%
2024/01/16141.7000.0042.7016,9390.01%
2024/01/15642.15640.6242.1506,5600.00%
2024/01/125138.204239.2438.3596,1580.15%
2024/01/1100.001537.0838.10-155,260-0.29%
2024/01/10935.731036.0934.65-14,908-0.02%
2024/01/09336.23236.0036.8014,5550.02%
2024/01/08233.65734.7434.65-54,344-0.12%
2024/01/05533.28132.3033.1544,1450.10%
2024/01/04632.2900.0031.9064,1050.15%
2024/01/0300.00131.4532.50-14,072-0.02%
2023/12/2800.00131.9033.10-14,038-0.02%
2023/12/27532.85533.0032.8503,9940.00%
2023/12/26132.8000.0032.8013,9760.03%
2023/12/25233.6500.0033.5023,9310.05%
2023/12/22435.31735.6135.00-33,854-0.08%
2023/12/21234.903435.3134.75-323,729-0.86%
2023/12/20833.93733.7434.3013,5490.03%
2023/12/192432.8100.0033.15243,4920.69%
2023/12/18634.53533.6033.6013,4340.03%
2023/12/15333.75533.9033.60-23,338-0.06%
2023/12/141034.61633.9333.6543,2790.12%
2023/12/133034.762435.6734.9063,2280.19%
2023/12/121534.631833.2634.65-32,816-0.11%
2023/12/1100.00429.7931.50-42,437-0.16%
2023/12/08829.39228.6328.6562,2600.27%
2023/12/07429.48329.4529.5012,2430.04%
2023/12/06830.53830.9230.6002,2100.00%
2023/12/05630.85629.5530.8502,1300.00%
2023/12/042030.151531.6430.0052,1010.24%
2023/12/012529.063827.8229.70-131,758-0.74%
2023/11/301727.00125.7027.00161,5441.04%
2023/11/2800.00124.9025.00-11,698-0.06%
2023/11/27124.30124.2023.9001,7460.00%
2023/11/24125.4500.0024.8511,7730.06%
2023/11/21124.30124.3524.3001,8190.00%
2023/11/14124.55124.2524.2501,8570.00%
2023/11/13123.55123.8023.7501,8830.00%
2023/11/1000.00123.2023.10-11,938-0.05%
2023/11/07123.9000.0023.4012,0440.05%
2023/11/02124.20123.5523.3002,0440.00%
2023/10/0400.00323.6023.35-31,897-0.16%
2023/09/2600.001924.2924.30-191,873-1.01%
2023/09/15527.20826.3525.75-31,725-0.17%
2023/09/14526.7000.0026.7051,6540.30%
2023/09/131326.01725.9025.9061,6350.37%
2023/09/111126.971127.0026.5501,5730.00%
2023/09/07527.5500.0028.3051,4580.34%
2023/09/06327.00326.8026.9001,3010.00%
2023/09/04626.40125.6026.1551,2020.42%
2023/09/01428.30726.2725.80-31,127-0.27%
2023/08/30223.45123.4523.4518250.12%
2023/08/29323.12222.8523.0017860.13%
2023/08/28222.5500.0022.1027160.28%
2023/08/1800.00522.6022.50-5625-0.80%
2023/08/16122.55121.8021.8006370.00%
2023/08/14521.6000.0020.2555120.98%
2023/07/1400.00319.3019.40-3748-0.40%
2023/07/13319.1500.0019.0537540.40%
2023/05/2900.00120.3020.15-1697-0.14%
2023/05/26120.0500.0020.0016920.14%
2023/05/2400.00120.7020.75-1682-0.15%
2023/05/23121.6000.0021.1016770.15%
2023/05/1100.00119.6519.10-1569-0.18%
2023/05/09120.8000.0020.1515470.18%
2023/05/03321.1000.0020.7033820.78%
2023/04/25018.4000.0017.8502270.00%
2023/04/21018.2500.0018.1002300.00%
2023/03/1500.00018.3018.1001700.00%
2023/03/07018.6500.0018.7501570.00%
2022/12/08016.8500.0016.6001690.00%
2022/09/05918.55920.5018.5502580.00%
2022/08/05117.35117.3517.5501740.00%
2022/06/3000.00216.8516.80-2197-1.01%
2022/04/1400.00618.9718.95-6360-1.66%
2022/04/06420.30421.2020.3003510.00%
2022/04/0100.00221.2021.20-2339-0.59%
2022/03/31820.5300.0020.0082702.96%
2022/03/29620.85621.3021.3002540.00%
2021/12/2300.00322.8522.60-3359-0.83%
2021/12/2100.00122.4022.70-1362-0.28%
2021/12/16323.4700.0023.5033740.80%
2021/12/15123.50123.3523.6003710.00%
2021/12/14223.2500.0022.8023670.54%
2021/09/22021.0000.0021.3006730.00%
2021/08/1800.00220.6521.55-2874-0.23%
2021/08/1700.00320.7020.70-3879-0.34%
2021/08/1100.00523.1022.80-5895-0.56%
2021/08/0900.00523.6023.60-5929-0.54%
2021/08/0200.00524.3524.60-51,053-0.47%
2021/07/3000.00225.1024.35-21,076-0.19%
2021/07/22326.10326.1026.1001,5020.00%
2021/07/20127.2000.0026.6511,5980.06%
2021/07/16127.7500.0027.5011,6570.06%
2021/07/1500.00228.2027.45-21,680-0.12%
2021/07/07228.0300.0027.5522,1790.09%
2021/07/06328.55329.1828.5502,2350.00%
2021/07/05529.83430.1829.5512,2460.04%
2021/07/0200.00127.3529.20-12,202-0.05%
2021/06/25126.4000.0026.6512,5220.04%
2021/06/17126.4000.0026.6012,6360.04%
2021/06/1100.00526.1526.10-53,162-0.16%
2021/06/0400.00126.3027.60-13,175-0.03%
2021/05/27125.0000.0024.9013,1570.03%
2021/05/13421.20423.0523.0503,1520.00%
2021/05/12225.10222.9022.9003,1310.00%
2021/05/10327.8000.0027.8033,0620.10%
2021/05/0700.00228.8029.05-23,047-0.07%
2021/05/06727.76528.3027.6023,0350.07%
2021/05/04527.00530.0027.9503,0090.00%
2021/05/03430.00731.6830.00-32,967-0.10%
2021/04/282932.942732.8934.5522,8960.07%
2021/04/23229.10229.8529.8502,8350.00%
2021/04/19431.90433.6031.9002,7160.00%
2021/04/1500.00130.2029.70-12,539-0.04%
2021/04/14329.58430.1530.30-12,491-0.04%
2021/04/13230.801530.4929.50-132,434-0.53%
2021/04/1200.00428.5628.55-42,331-0.17%
2021/04/08226.8000.0026.7022,2450.09%
2021/04/07227.2500.0027.0022,2320.09%
2021/04/0600.00526.4026.45-52,281-0.22%
2021/04/011227.521228.1226.5502,2590.00%
2021/03/31327.651927.0827.65-161,970-0.81%
2021/03/2900.00224.8324.90-21,817-0.11%
2021/03/26224.9000.0024.8021,8010.11%
2021/03/231024.8312124.6624.75-1111,763-6.29% 大賣/鉅額交易
2021/03/22525.60525.9025.6001,7310.00%
2021/03/1900.00525.5026.10-51,668-0.30%
2021/03/181024.7500.0024.60101,5510.64%
2021/03/172524.52524.7824.90201,4471.38%
2021/03/162521.7500.0022.65251,1312.21%
2021/03/1500.001021.5521.55-101,082-0.92%
2021/03/123021.6300.0021.55301,0722.80%
2021/03/1100.00121.3021.30-11,056-0.09%
2021/03/10120.80920.8020.75-81,053-0.76%
2021/03/0800.0011621.1820.60-1161,061-10.93% 大賣/鉅額交易
2021/03/052021.7400.0021.55201,0571.89%
2021/03/0400.00122.0021.55-11,054-0.09%
2021/02/2500.001121.9821.70-111,060-1.04%
2021/01/2800.00220.0020.10-21,193-0.17%
2021/01/2500.00221.3021.30-21,169-0.17%
2021/01/22420.63120.6020.4531,1450.26%
2021/01/21321.33322.8521.6501,1150.00%
2021/01/20923.24723.3023.3021,0320.19%
2021/01/1900.00320.0821.20-3841-0.36%
2021/01/18118.9500.0019.3018040.12%
2021/01/15319.40219.5019.1018020.12%
2021/01/1300.00119.5519.60-1799-0.13%
2021/01/12219.78220.1519.3508070.00%
2021/01/06321.7700.0021.0537980.38%
2021/01/0500.00222.1023.35-2751-0.27%
2021/01/04221.1500.0021.2526600.30%
2020/12/30620.80621.2020.8006330.00%
2020/12/2900.00120.4521.20-1613-0.16%
2020/12/18118.6000.0018.5515220.19%
2020/12/0800.001419.4519.15-14514-2.72%
2020/12/03119.5000.0019.5015120.20%
2020/12/01119.0000.0019.0015300.19%
2020/11/254019.4800.0019.15405477.31%
2020/11/245219.1400.0019.35525359.71%
2020/11/232518.6700.0018.75255134.87%
2020/11/20518.352118.1118.35-16503-3.18%
2020/11/1900.001018.2518.20-10497-2.01%
2020/11/1211818.313018.0518.208846718.81% 大買/
2020/11/10117.152117.2117.35-20289-6.90%
2020/11/0900.005017.2517.80-50292-17.11%
2020/11/0600.002017.1317.20-20290-6.88%
2020/11/0400.005017.4017.45-50291-17.18%
2020/11/0300.001317.1017.40-13290-4.47%
2020/10/231017.8000.0017.80102763.61%
2020/10/214317.8200.0017.954327515.61%
2020/10/203317.94118.2518.003227811.51%
2020/10/194717.5400.0018.054729316.01%
2020/10/165517.4000.0017.405529718.47%
2020/09/11116.7500.0016.3514190.24%
2020/09/09517.3800.0017.4554041.24%
2020/09/07218.1500.0017.4524020.50%
2020/09/0300.00117.4017.40-1376-0.27%
2020/09/02117.40117.3017.4003700.00%
2020/09/01117.05117.3017.0503580.00%
2020/07/3000.00115.9015.90-1459-0.22%
2020/07/28115.5500.0015.6014670.21%
2020/07/23117.35117.9017.1004640.00%
2020/07/0800.00317.4017.40-3425-0.70%
2020/07/01817.64817.5617.5503890.00%
2020/06/1700.00115.2515.15-1299-0.33%
2020/06/16115.0000.0015.1513010.33%
2020/06/04017.2000.0015.7503380.00%
2020/06/01115.35115.6015.6503350.00%
2020/05/2900.00115.5515.75-1344-0.29%
2020/05/27115.0500.0015.0512690.37%
2020/04/2900.00114.8014.80-1217-0.46%
2020/03/1200.00215.2515.10-2187-1.07%
2020/03/1100.00515.9216.00-5181-2.76%
2020/03/10515.3500.0015.8051722.89%
2020/03/04516.58516.7016.7001670.00%
2020/03/0300.001216.2417.05-12151-7.90%
2020/03/02715.9200.0015.8071444.83%
2020/02/25516.2800.0016.3551323.77%
2020/01/03119.3000.0019.0511700.59%
2019/12/2500.00120.0520.05-1148-0.67%
2019/11/05119.6500.0019.4513050.33%
2019/10/2800.002020.0020.00-20314-6.36%
2019/10/222020.7500.0020.55203186.29%
2019/10/1500.00120.3020.15-1310-0.32%
2019/09/121021.3000.0021.00103522.84%
2019/09/06121.8500.0021.7013290.30%
2019/09/05121.6500.0021.6513230.31%
2019/08/3000.00122.3522.40-1296-0.34%
2019/08/2900.00121.0021.05-1253-0.39%
2019/08/23120.1000.0020.0012330.43%
2019/07/2900.001020.8020.95-10294-3.40%
2019/07/241020.5900.0020.75102933.41%
2019/07/03120.95120.8020.8505720.00%
2019/06/2000.001020.2020.20-10865-1.15%
2019/06/141019.4900.0019.55109531.05%
2019/05/2300.00219.1019.20-21,112-0.18%
2019/05/22219.8500.0019.7521,1230.18%
2019/05/1400.00219.9520.25-21,195-0.17%
2019/05/0700.00122.4522.30-11,418-0.07%
2019/04/2600.00124.3023.10-11,558-0.06%
2019/04/25124.7000.0024.8011,5390.06%
2019/04/2400.000.524.3024.40-0.51,539-0.03%
2019/04/18425.05426.0025.0501,5230.00%
2019/04/17626.03526.7526.0011,5060.07%
2019/04/1600.00325.7526.75-31,469-0.20%
2019/04/15625.25825.5625.05-21,459-0.14%
2019/04/121224.60924.8524.4031,4240.21%
2019/04/081125.44926.0725.1021,3860.14%
2019/04/03725.46525.3525.5521,3700.15%
2019/04/022424.722124.9224.7531,2880.23%
2019/04/01323.4500.0023.4031,1970.25%
2019/03/19423.80423.2822.9001,0730.00%
2019/03/18622.97623.1223.4501,0520.00%
2019/02/14521.65521.7021.7001,2560.00%
2019/01/29622.65622.6922.6501,1500.00%
2019/01/281523.031523.5023.1001,1190.00%
2019/01/2500.00220.5021.70-2959-0.21%
2019/01/24119.90120.1520.0008420.00%
2019/01/08219.55219.7319.7007250.00%
2018/12/0700.00220.0020.30-2600-0.33%
2018/12/06119.3500.0018.8515770.17%
2018/12/05120.30119.0020.2505520.00%
2018/11/1600.00116.0516.50-1434-0.23%
2018/11/14115.8000.0016.5013010.33%
2018/09/03118.7000.0018.3011790.56%
2018/08/1400.00116.8016.80-178-1.28%
2018/08/08117.1000.0017.001741.34%
2018/06/0100.00017.5017.500960.00%
2018/04/1200.00417.8517.90-4130-3.05%
2018/04/1000.00118.3018.30-1142-0.70%
2018/03/1200.00118.8018.80-1147-0.68%
2018/01/31519.84119.9019.8041552.58%
2018/01/30119.6500.0019.7011560.64%
2018/01/2300.00820.1620.00-8157-5.07%
2018/01/1900.00120.2020.25-1158-0.63%
2018/01/17120.402020.3320.45-19157-12.03%
2018/01/1600.002620.5620.50-26156-16.62%
2018/01/152021.15921.1420.75111537.15%
2018/01/1200.00620.5321.00-6143-4.17%
2018/01/11719.69919.6819.80-2129-1.54%
2018/01/1000.00819.7319.65-8125-6.40%
2018/01/09119.90819.9319.85-7124-5.61%
2018/01/08220.35720.3320.15-5123-4.03%
2018/01/052220.27520.4520.301711814.39%
2018/01/042119.4700.0019.602110619.68%
2018/01/033419.3400.0019.303410532.23%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興法說會／董座：明年盼比今年成長 通訊衛星應用帶動UDN聯合新聞網－2023/12/22
上櫃PCB廠商新復興（4909）今（22）日受邀法說會，董事長兼總經理張永輝提到， 明年盼比今年成長，通訊類天線包含高空......詳全文
新復興 相關文章
新復興 相關影音