事欣科 (4916)-兆豐-竹北券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
264張
產業
上市電腦週邊類股▼1.66%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.3	29.80	29.70	-0.3	767	-0.04%
2024/05/14	1	30.25	0	0.00	30.05	1	767	0.13%
2024/05/10	3	29.55	0	0.00	29.75	3	751	0.40%
2024/05/09	0	0.00	1	32.85	32.80	-1	677	-0.15%
2024/04/24	0	0.00	1	32.70	32.90	-1	668	-0.15%
2024/04/22	0	0.00	2	32.55	32.10	-2	676	-0.30%
2024/04/18	0	0.00	2	33.15	33.10	-2	672	-0.30%
2024/04/15	0	0.00	0.2	34.85	33.90	-0.2	672	-0.03%
2024/04/12	3	34.57	1	34.40	34.45	2	638	0.31%
2024/03/20	0.3	30.90	0	0.00	30.70	0.3	562	0.05%
2024/03/19	0.1	31.50	0	0.00	31.10	0.1	560	0.02%
2024/03/18	1	31.25	0	0.00	31.25	1	563	0.18%
2024/03/14	1.1	32.02	0	0.00	31.75	1.1	584	0.19%
2024/03/08	2.1	33.06	0	0.00	33.05	2.1	544	0.38%
2024/03/06	1	35.45	0	0.00	35.40	1	523	0.19%
2024/02/29	0	0.00	10	34.10	34.40	-10	488	-2.05%
2024/02/27	0.1	34.20	0	0.00	33.85	0.1	516	0.02%
2024/01/31	1	33.40	0	0.00	33.35	1	598	0.17%
2024/01/17	1	33.55	1	33.85	33.45	0	614	0.00%
2024/01/10	0	0.00	2	34.50	34.40	-2	617	-0.32%
2023/12/25	0	0.00	1	35.15	35.10	-1	728	-0.14%
2023/12/21	1	35.10	0	0.00	35.00	1	738	0.14%
2023/12/14	0	0.00	12	35.00	34.95	-12	782	-1.53%
2023/12/13	1	34.75	9	35.20	34.70	-8	798	-1.00%
2023/12/12	1	35.55	3	34.80	35.00	-2	830	-0.24%
2023/12/07	3	36.45	0	0.00	36.35	3	990	0.30%
2023/12/04	0	0.00	3	37.60	37.45	-3	1,173	-0.26%
2023/11/30	0	0.00	1	37.30	37.20	-1	1,225	-0.08%
2023/11/29	1	37.05	0	0.00	37.30	1	1,238	0.08%
2023/11/20	0	0.00	1	37.30	37.45	-1	1,713	-0.06%
2023/11/17	1	37.70	1	37.40	37.40	0	1,763	0.00%
2023/11/16	0	0.00	5	37.60	37.20	-5	1,764	-0.28%
2023/11/14	0	36.10	0	0.00	36.30	0	1,723	0.00%
2023/11/09	3	34.65	0	0.00	34.50	3	1,770	0.17%
2023/10/31	1	33.90	0	0.00	33.60	1	2,030	0.05%
2023/10/19	2	34.80	0	0.00	34.75	2	2,485	0.08%
2023/10/18	1	35.15	0	0.00	35.15	1	2,708	0.04%
2023/10/16	3	37.05	0	0.00	36.90	3	2,776	0.11%
2023/10/11	5	38.70	0	0.00	38.70	5	2,883	0.17%
2023/09/22	1	37.35	1	37.20	37.30	0	3,626	0.00%
2023/09/20	3	37.70	0	0.00	37.70	3	3,826	0.08%
2023/09/19	7	38.36	1	38.70	38.20	6	3,988	0.15%
2023/09/15	7	39.74	2	39.85	39.55	5	5,234	0.10%
2023/09/14	2	41.70	3	40.90	40.95	-1	5,586	-0.02%
2023/09/13	2	40.28	1	40.35	40.45	1	5,932	0.02%
2023/09/12	3	41.43	3	40.17	39.85	0	6,138	0.00%
2023/09/11	4	41.40	4	41.17	39.50	0	6,097	0.00%
2023/09/07	3	39.00	1	38.65	38.40	2	6,007	0.03%
2023/09/05	0	0.00	1	41.25	40.65	-1	6,038	-0.02%
2023/08/31	1	41.24	0	0.00	40.95	1	6,358	0.02%
2023/08/30	0	0.00	2	40.90	41.25	-2	6,858	-0.03%
2023/08/29	5	40.90	3	40.93	40.95	2	6,858	0.03%
2023/08/28	13	41.08	3	40.83	40.10	10	6,862	0.15%
2023/08/25	1	40.90	1	40.70	40.40	0	6,961	0.00%
2023/08/24	3	40.77	6	40.78	40.75	-3	6,889	-0.04%
2023/08/23	1	38.25	2	38.55	38.00	-1	6,791	-0.01%
2023/08/22	1	36.80	1	36.80	36.80	0	6,773	0.00%
2023/08/18	0	0.00	1	37.60	37.65	-1	6,873	-0.01%
2023/08/16	0	0.00	2	36.10	37.25	-2	7,001	-0.03%
2023/08/14	6	37.68	1	39.40	37.00	5	7,063	0.07%
2023/08/10	1	39.30	2	39.58	39.60	-1	7,041	-0.01%
2023/08/08	4	41.40	8	41.38	41.15	-4	7,081	-0.06%
2023/08/02	1	40.95	0	0.00	40.10	1	7,092	0.01%
2023/08/01	8	42.16	3	42.47	41.95	5	7,071	0.07%
2023/07/31	3	41.87	2	41.75	42.30	1	7,029	0.01%
2023/07/27	0	0.00	1	40.50	40.50	-1	7,093	-0.01%
2023/07/26	1	39.45	2	39.58	39.45	-1	7,189	-0.01%
2023/07/24	11	40.59	7	40.44	40.30	4	7,615	0.05%
2023/07/21	4	42.36	3	42.47	42.70	1	7,558	0.01%
2023/07/20	0	0.00	4	41.04	41.15	-4	7,361	-0.05%
2023/07/19	1	39.70	0	0.00	38.95	1	7,329	0.01%
2023/07/18	2	39.80	0	0.00	39.30	2	7,345	0.03%
2023/07/17	1	41.40	1	41.15	41.60	0	7,325	0.00%
2023/07/14	2	40.45	0	0.00	40.35	2	7,319	0.03%
2023/07/13	1	41.20	2	40.55	40.10	-1	7,371	-0.01%
2023/07/12	1	41.65	0	0.00	41.25	1	7,454	0.01%
2023/07/11	3	42.92	6	42.88	43.50	-3	7,485	-0.04%
2023/07/07	1	41.00	0	0.00	40.75	1	7,553	0.01%
2023/07/06	2	42.65	0	0.00	42.35	2	7,520	0.03%
2023/07/05	5	43.02	2	43.05	42.70	3	7,505	0.04%
2023/07/04	1	42.70	0	0.00	42.60	1	7,504	0.01%
2023/06/30	3	42.45	2	42.20	42.35	1	7,405	0.01%
2023/06/29	1	42.90	1	43.35	42.75	0	7,384	0.00%
2023/06/28	2	43.45	0	0.00	42.25	2	7,335	0.03%
2023/06/27	3	43.77	7	44.01	42.25	-4	7,304	-0.05%
2023/06/26	10	46.32	22	46.64	45.55	-12	7,329	-0.16%
2023/06/21	41	47.65	47	47.19	47.75	-6	7,039	-0.09%
2023/06/20	21	43.85	32	43.98	44.85	-11	6,095	-0.18%
2023/06/19	0	0.00	59	40.68	40.80	-59	5,725	-1.03%
2023/06/16	13	37.60	8	37.38	37.10	5	5,344	0.09%
2023/06/15	4	36.29	0	0.00	36.25	4	5,154	0.08%
2023/06/14	1	35.50	0	0.00	35.80	1	5,144	0.02%
2023/06/09	4	35.89	1	36.15	36.30	3	5,254	0.06%
2023/06/08	22	35.79	0	0.00	36.20	22	5,368	0.41%
2023/06/07	30	36.10	3	36.23	36.15	27	5,327	0.51%
2023/06/06	20	38.01	7	38.68	36.20	13	5,286	0.25%
2023/06/05	26	37.97	51	38.78	38.00	-25	5,025	-0.50%
2023/06/01	2	36.00	1	36.10	35.90	1	4,456	0.02%
2023/05/31	0	0.00	10	35.13	36.10	-10	4,404	-0.23%
2023/05/30	2	34.40	0	0.00	34.10	2	4,222	0.05%
2023/05/29	0	0.00	4	34.18	34.40	-4	4,203	-0.10%
2023/05/26	7	33.51	7	33.10	33.10	0	4,185	0.00%
2023/05/25	2	34.38	0	0.00	34.15	2	4,165	0.05%
2023/05/24	3	36.03	1	35.35	35.25	2	4,156	0.05%
2023/05/23	1	35.45	1	35.30	35.50	0	4,116	0.00%
2023/05/22	0	0.00	1	34.65	35.00	-1	4,073	-0.02%
2023/05/17	1	32.20	0	0.00	33.40	1	3,910	0.03%
2023/05/15	1	31.85	0	0.00	31.85	1	3,894	0.03%
2023/05/12	1	31.70	0	0.00	32.65	1	3,916	0.03%
2023/05/11	4	34.80	1	33.50	33.65	3	3,872	0.08%
2023/05/10	2	35.45	2	35.50	35.45	0	3,804	0.00%
2023/05/09	2	34.58	0	0.00	34.50	2	3,766	0.05%
2023/05/08	0	0.00	1	35.30	35.30	-1	3,741	-0.03%
2023/05/04	2	35.70	5	36.01	35.70	-3	3,652	-0.08%
2023/05/03	1	35.35	0	0.00	35.15	1	3,571	0.03%
2023/04/28	20	35.03	24	36.38	35.30	-4	3,355	-0.12%
2023/04/27	1	33.05	0	0.00	34.70	1	2,963	0.03%
2023/04/24	0	0.00	1	32.20	32.25	-1	2,826	-0.04%
2023/04/20	1	33.95	0	0.00	33.75	1	2,793	0.04%
2023/04/19	2	34.83	0	0.00	34.65	2	2,745	0.07%
2023/04/17	1	36.15	2	36.90	35.70	-1	2,624	-0.04%
2023/04/14	3	35.37	5	34.85	35.05	-2	2,474	-0.08%
2023/04/13	0	0.00	1	34.40	34.50	-1	2,337	-0.04%
2023/04/12	1	33.80	1	34.30	33.70	0	2,154	0.00%
2023/04/11	1	32.75	1	32.85	32.70	0	2,075	0.00%
2023/04/07	1	33.80	0	0.00	33.15	1	1,993	0.05%
2023/04/06	2	33.95	1	34.25	34.30	1	1,945	0.05%
2023/03/29	1	31.75	1	31.50	31.50	0	1,814	0.00%
2023/03/28	2	33.75	1	33.65	32.00	1	1,792	0.06%
2023/03/27	6	35.33	3	36.15	34.50	3	1,690	0.18%
2023/03/22	51	32.40	0	0.00	32.35	51	1,518	3.36%
2023/03/17	2	32.08	4	32.14	32.20	-2	1,799	-0.11%
2023/03/16	2	31.23	0	0.00	31.00	2	1,844	0.11%
2023/03/15	3	32.38	2	32.30	32.25	1	1,815	0.06%
2023/03/13	0	0.00	5	31.55	33.25	-5	1,804	-0.28%
2023/03/09	2	31.13	1	32.10	31.00	1	1,698	0.06%
2023/03/06	0	0.00	1	31.90	31.55	-1	1,857	-0.05%
2023/03/02	0	0.00	2	30.78	30.90	-2	1,961	-0.10%
2023/02/23	1	30.85	0	0.00	30.40	1	1,947	0.05%
2023/02/22	0	0.00	1	30.80	30.85	-1	1,927	-0.05%
2023/02/21	2	30.50	1	30.85	30.35	1	1,904	0.05%
2023/02/20	1	30.00	3	30.45	30.40	-2	1,849	-0.11%
2023/02/17	0	0.00	2	29.65	29.60	-2	1,807	-0.11%
2023/02/16	0	0.00	1	29.60	29.30	-1	1,795	-0.06%
2023/02/15	1	29.45	0	0.00	29.20	1	1,798	0.06%
2023/02/14	1	29.10	2	29.38	29.20	-1	1,787	-0.06%
2023/02/13	1	28.00	1	28.75	28.85	0	1,765	0.00%
2023/02/10	4	29.38	3	30.02	28.60	1	1,746	0.06%
2023/02/09	4	29.38	5	29.19	29.20	-1	1,702	-0.06%
2023/02/08	0	0.00	1	28.80	28.75	-1	1,680	-0.06%
2023/02/07	1	28.55	0	0.00	29.05	1	1,673	0.06%
2023/02/06	2	28.60	0	0.00	29.00	2	1,665	0.12%
2023/02/03	1	29.00	1	28.75	28.55	0	1,655	0.00%
2023/02/01	0	0.00	1	28.60	28.60	-1	1,628	-0.06%
2023/01/31	0	0.00	1	28.35	28.20	-1	1,613	-0.06%
2023/01/17	0	0.00	1	27.85	27.50	-1	1,594	-0.06%
2023/01/16	1	27.10	3	27.42	27.55	-2	1,593	-0.13%
2023/01/13	3	27.18	2	27.35	27.10	1	1,590	0.06%
2023/01/12	3	27.57	1	27.45	27.20	2	1,586	0.13%
2023/01/11	3	27.95	3	28.30	28.00	0	1,579	0.00%
2023/01/04	0	0.00	2	27.30	27.35	-2	1,540	-0.13%
2023/01/03	1	26.20	1	26.55	26.85	0	1,529	0.00%
2022/12/30	1	26.70	2	26.85	26.70	-1	1,524	-0.07%
2022/12/28	1	26.20	0	0.00	26.10	1	1,511	0.07%
2022/12/27	1	26.90	0	0.00	26.35	1	1,506	0.07%
2022/12/23	0	0.00	1	26.50	26.45	-1	1,493	-0.07%
2022/12/22	1	26.30	1	26.65	26.35	0	1,490	0.00%
2022/12/21	1	26.05	1	26.65	26.25	0	1,489	0.00%
2022/12/20	2	26.75	2	26.88	26.00	0	1,483	0.00%
2022/12/19	2	27.23	0	0.00	27.05	2	1,476	0.14%
2022/12/16	4	27.76	1	27.65	27.35	3	1,470	0.20%
2022/12/15	3	28.50	4	28.83	28.40	-1	1,440	-0.07%
2022/12/14	3	28.15	1	28.45	28.10	2	1,397	0.14%
2022/12/13	2	28.30	3	28.75	28.15	-1	1,376	-0.07%
2022/12/12	3	28.27	0	0.00	28.25	3	1,336	0.22%
2022/12/09	17	29.86	21	30.66	29.10	-4	1,294	-0.31%
2022/12/08	5	28.13	1	29.40	29.40	4	1,016	0.39%
2022/12/07	1	26.75	1	27.70	26.75	0	905	0.00%
2022/12/06	2	28.20	1	28.95	28.00	1	883	0.11%
2022/12/05	5	28.18	7	27.26	28.15	-2	811	-0.25%
2022/12/02	1	26.75	1	27.25	26.85	0	704	0.00%
2022/12/01	1	26.45	1	26.75	26.65	0	674	0.00%
2022/11/30	9	26.94	9	27.68	26.90	0	649	0.00%
2022/11/29	23	26.71	24	26.36	26.75	-1	563	-0.18%
2022/11/28	2	25.13	5	25.04	25.20	-3	484	-0.62%
2022/11/25	8	25.48	9	25.53	25.50	-1	464	-0.22%
2022/11/24	24	25.20	20	25.71	25.00	4	409	0.98%
2022/11/23	0	0.00	0.1	24.55	24.55	-0.1	301	-0.03%
2022/11/22	1	22.35	1	22.35	22.35	0	275	0.00%
2022/10/31	0	0.00	1	21.60	21.55	-1	861	-0.12%
2022/10/25	0	0.00	1	21.40	21.25	-1	925	-0.11%
2022/10/24	0	0.00	1	21.80	21.50	-1	925	-0.11%
2022/10/21	2	21.63	0	0.00	21.35	2	924	0.22%
2022/10/20	1	21.60	1	21.80	21.95	0	921	0.00%
2022/10/17	1	21.35	1	21.40	22.30	0	924	0.00%
2022/10/13	2	22.13	1	21.80	21.10	1	924	0.11%
2022/10/12	1	22.50	2	22.93	22.65	-1	916	-0.11%
2022/10/11	1	22.65	0	0.00	22.45	1	915	0.11%
2022/10/05	0	0.00	1	22.95	22.90	-1	941	-0.11%
2022/09/29	1	21.65	2	21.88	22.00	-1	961	-0.10%
2022/09/28	2	22.33	1	21.95	21.40	1	961	0.10%
2022/09/27	0	0.00	1	22.65	22.75	-1	963	-0.10%
2022/09/26	4	22.28	3	22.38	22.15	1	960	0.10%
2022/09/23	1	23.90	1	23.80	23.80	0	958	0.00%
2022/09/19	2	24.48	1	24.20	24.20	1	958	0.10%
2022/09/14	1	24.50	1	24.65	24.80	0	953	0.00%
2022/09/12	0	0.00	1	24.70	24.70	-1	955	-0.10%
2022/09/08	1.1	23.29	1	23.50	23.65	0.1	952	0.01%
2022/09/05	1	25.10	1	25.55	24.30	0	944	0.00%
2022/09/02	1	25.15	1	25.55	24.80	0	940	0.00%
2022/09/01	3	25.28	0	0.00	25.10	3	934	0.32%
2022/08/30	0	0.00	4	25.76	25.80	-4	928	-0.43%
2022/08/29	2	25.20	0	0.00	25.30	2	927	0.22%
2022/08/25	1	26.20	0	0.00	26.20	1	925	0.11%
2022/08/24	0	0.00	2	26.23	26.30	-2	923	-0.22%
2022/08/23	1	25.20	0	0.00	25.40	1	915	0.11%
2022/08/22	1	26.15	0	0.00	26.10	1	907	0.11%
2022/08/19	1	26.05	3	26.35	26.75	-2	897	-0.22%
2022/08/18	2	25.15	2	25.50	25.80	0	877	0.00%
2022/08/17	1	25.60	0	0.00	25.55	1	868	0.12%
2022/08/16	2	26.10	1	26.35	26.25	1	860	0.12%
2022/08/15	1	25.75	0	0.00	26.05	1	844	0.12%
2022/08/12	2	26.13	0	0.00	26.00	2	829	0.24%
2022/08/11	2	26.20	1	26.35	26.50	1	817	0.12%
2022/08/10	9	27.54	9	27.97	27.45	0	760	0.00%
2022/08/09	5	28.39	6	28.83	28.15	-1	718	-0.14%
2022/08/08	1	29.10	3.2	27.96	27.90	-2.2	602	-0.36%
2022/08/05	2	27.40	0	0.00	28.45	2	426	0.47%
2022/08/04	1	24.65	7	25.08	25.90	-6	362	-1.66%
2022/08/03	0	0.00	1	23.50	23.55	-1	303	-0.33%
2022/08/02	1	23.40	1	23.25	23.15	0	306	0.00%
2022/07/28	1	24.00	0	0.00	23.65	1	318	0.31%
2022/07/26	1	23.30	1	23.25	23.45	0	320	0.00%
2022/07/25	1	23.45	1	23.75	23.65	0	322	0.00%
2022/07/22	2	23.75	0	0.00	23.65	2	324	0.62%
2022/07/20	1	23.55	2	23.93	23.90	-1	327	-0.30%
2022/07/13	0	0.00	3	22.87	22.85	-3	344	-0.87%
2022/07/12	6	22.09	3	22.28	21.80	3	344	0.87%
2022/07/11	1	22.55	1	22.95	22.60	0	364	0.00%
2022/07/01	1	21.35	1	20.95	20.50	0	450	0.00%
2022/06/27	0	0.00	1	22.60	22.70	-1	473	-0.21%
2022/06/23	1	21.75	0	0.00	21.80	1	497	0.20%
2022/06/17	0	0.00	6	23.00	22.95	-6	567	-1.06%
2022/06/16	0	0.00	27	23.52	23.35	-27	576	-4.68%
2022/06/14	1	23.05	1	23.40	23.50	0	623	0.00%
2022/06/13	0	0.00	3	24.27	23.90	-3	645	-0.46%
2022/06/08	1	25.15	0	0.00	25.20	1	706	0.14%
2022/06/07	3	25.42	0	0.00	25.40	3	719	0.42%
2022/06/06	3	25.75	1	25.80	25.75	2	724	0.28%
2022/05/31	1	24.65	1	24.90	24.85	0	737	0.00%
2022/05/27	1	24.45	1	24.75	24.65	0	739	0.00%
2022/05/26	0	0.00	1	24.75	24.40	-1	743	-0.13%
2022/05/18	0	0.00	1	24.20	24.45	-1	779	-0.13%
2022/05/13	1	23.20	1	23.65	23.80	0	790	0.00%
2022/05/12	1	23.25	2	23.35	23.10	-1	791	-0.13%
2022/05/11	2	24.13	0	0.00	24.10	2	788	0.25%
2022/05/09	2	25.30	0	0.00	24.70	2	787	0.25%
2022/05/06	1	25.70	0	0.00	25.75	1	783	0.13%
2022/05/04	0	0.00	1	26.10	26.00	-1	788	-0.13%
2022/05/03	1	25.70	0	0.00	25.85	1	792	0.13%
2022/04/27	0.2	26.00	0	0.00	26.10	0.2	805	0.02%
2022/04/26	0	0.00	1	26.50	26.25	-1	801	-0.12%
2022/04/25	1	26.05	0	0.00	26.10	1	803	0.12%
2022/04/22	2	27.23	1	27.20	27.20	1	798	0.13%
2022/04/20	1	27.55	1	27.80	27.80	0	809	0.00%
2022/04/15	2	29.53	2	30.28	29.20	0	820	0.00%
2022/04/13	2	29.60	0	0.00	29.60	2	820	0.24%
2022/04/11	1	29.65	2	30.05	29.65	-1	797	-0.13%
2022/04/08	0	0.00	1	29.60	29.30	-1	790	-0.13%
2022/04/06	1	28.90	0	0.00	28.95	1	803	0.12%
2022/03/31	3	29.25	0	0.00	29.25	3	852	0.35%
2022/03/30	2	29.63	4	29.81	29.75	-2	870	-0.23%
2022/03/29	1	29.00	5	29.05	28.65	-4	871	-0.46%
2022/03/28	6	29.31	0	0.00	29.00	6	875	0.69%
2022/03/25	1	30.85	1	31.25	30.35	0	873	0.00%
2022/03/24	7	30.10	0	0.00	29.90	7	850	0.82%
2022/03/23	14	29.70	0	0.00	29.60	14	868	1.61%
2022/03/22	5	29.90	0	0.00	30.00	5	926	0.54%
2022/03/18	0	0.00	2	29.35	29.90	-2	1,033	-0.19%
2022/03/17	0	0.00	1	29.15	29.10	-1	1,082	-0.09%
2022/03/16	0	0.00	2	27.95	28.35	-2	1,068	-0.19%
2022/03/15	2	27.18	0	0.00	27.00	2	1,096	0.18%
2022/03/14	1	27.95	2	28.00	27.75	-1	1,090	-0.09%
2022/03/11	1	26.60	0	0.00	26.50	1	1,096	0.09%
2022/03/03	1	27.75	12	28.14	28.00	-11	1,341	-0.82%
2022/02/24	2	27.80	0	0.00	27.20	2	1,920	0.10%
2022/02/23	5	28.61	2	28.95	28.75	3	2,242	0.13%
2022/02/17	1	28.50	0	0.00	28.50	1	2,458	0.04%
2022/02/11	1	27.65	0	0.00	28.30	1	2,782	0.04%
2022/02/10	1	28.05	0	0.00	28.20	1	2,862	0.03%
2022/02/09	2	28.48	0	0.00	28.65	2	2,956	0.07%
2022/01/12	1	29.05	0	0.00	29.00	1	4,093	0.02%
2022/01/11	1	29.05	0	0.00	28.80	1	4,086	0.02%
2022/01/10	1	29.80	0	0.00	29.80	1	4,065	0.02%
2022/01/07	3	30.05	0	0.00	30.00	3	4,056	0.07%
2022/01/05	13	31.09	0	0.00	30.95	13	4,026	0.32%
2022/01/04	2	31.70	0	0.00	31.70	2	4,008	0.05%
2022/01/03	1	32.45	1	33.40	32.45	0	3,993	0.00%
2021/12/29	1	32.85	6	33.07	32.85	-5	3,959	-0.13%
2021/12/28	3	32.30	0	0.00	32.15	3	3,936	0.08%
2021/12/27	1	32.70	2	33.03	33.00	-1	3,918	-0.03%
2021/12/24	2	32.43	1	32.75	32.35	1	3,884	0.03%
2021/12/22	0	0.00	1	31.85	31.90	-1	3,845	-0.03%
2021/12/21	0	0.00	1	31.55	31.40	-1	3,831	-0.03%
2021/12/20	1	31.20	0	0.00	31.25	1	3,817	0.03%
2021/12/17	1	32.40	0	0.00	31.95	1	3,797	0.03%
2021/12/16	0	0.00	1	33.65	33.05	-1	3,766	-0.03%
2021/12/15	0	0.00	3	33.13	32.45	-3	3,693	-0.08%
2021/12/14	4	32.49	1	34.50	32.10	3	3,652	0.08%
2021/12/13	1	32.30	4	33.17	34.00	-3	3,560	-0.08%
2021/12/10	2	31.50	1	31.80	31.45	1	3,492	0.03%
2021/12/09	2	32.08	7	32.39	31.85	-5	3,476	-0.14%
2021/12/08	0	0.00	6	31.27	31.20	-6	3,425	-0.18%
2021/12/07	0	0.00	5	31.63	31.30	-5	3,407	-0.15%
2021/12/06	1	31.15	0	0.00	30.85	1	3,371	0.03%
2021/12/03	1	31.05	6	30.98	31.10	-5	3,359	-0.15%
2021/12/02	3	30.97	0	0.00	30.85	3	3,342	0.09%
2021/12/01	8	31.09	5	31.55	32.00	3	3,297	0.09%
2021/11/30	0	0.00	2	32.93	33.00	-2	3,220	-0.06%
2021/11/29	4	30.20	4	31.45	31.45	0	3,132	0.00%
2021/11/26	3	32.25	0	0.00	31.10	3	3,084	0.10%
2021/11/25	14	33.24	13	34.43	33.10	1	3,026	0.03%
2021/11/24	11	33.14	7	34.20	32.75	4	2,918	0.14%
2021/11/23	25	37.98	21	38.59	34.55	4	2,816	0.14%
2021/11/22	12	37.78	14	37.78	38.35	-2	2,502	-0.08%
2021/11/19	0	0.00	8	33.51	34.90	-8	2,170	-0.37%
2021/11/18	1	31.35	2	31.95	31.75	-1	2,010	-0.05%
2021/11/17	1	31.60	0	0.00	31.85	1	1,983	0.05%
2021/11/16	4	31.88	1	33.00	31.70	3	1,959	0.15%
2021/11/15	0	0.00	17	31.82	32.60	-17	1,923	-0.88%
2021/11/12	16	30.72	16	31.07	31.15	0	1,836	0.00%
2021/11/11	23	31.44	4	31.86	30.95	19	1,796	1.06%
2021/11/10	10	34.03	31	34.14	34.35	-21	1,685	-1.25%
2021/11/09	38	33.73	16	34.53	33.65	22	1,602	1.37%
2021/11/08	11	34.19	14	34.33	34.85	-3	1,533	-0.20%
2021/11/05	52	34.36	41	34.52	34.20	11	1,446	0.76%
2021/11/04	44	35.34	48	34.72	35.60	-4	1,247	-0.32%
2021/11/03	4	31.93	6	32.24	32.40	-2	965	-0.21%
2021/11/02	20	31.37	26	31.48	31.50	-6	663	-0.90%
2021/11/01	9	28.14	10	27.99	28.65	-1	451	-0.22%
2021/10/29	2	26.65	0	0.00	26.05	2	284	0.70%
2021/10/28	0	0.00	2	25.23	25.35	-2	257	-0.78%
2021/10/26	0	0.00	1	23.70	23.55	-1	251	-0.40%
2021/10/13	1	23.35	0	0.00	22.75	1	395	0.25%
2021/10/06	1	23.45	0	0.00	23.20	1	490	0.20%
2021/10/05	1	23.05	0	0.00	23.40	1	525	0.19%
2021/09/10	1	25.10	1	25.30	25.20	0	582	0.00%
2021/09/08	1	25.05	0	0.00	24.55	1	581	0.17%
2021/08/12	4	24.20	4	25.05	25.05	0	535	0.00%
2021/08/04	1	26.05	2	26.10	26.05	-1	525	-0.19%
2021/07/30	1	26.60	0	0.00	25.60	1	525	0.19%
2021/07/28	1	26.85	0	0.00	25.80	1	518	0.19%
2021/07/26	0	0.00	0	28.25	28.35	0	498	0.00%
2021/07/23	2	27.00	0	0.00	27.10	2	458	0.44%
2021/07/21	1	26.95	2	27.40	26.80	-1	441	-0.23%
2021/07/20	1	27.30	0	0.00	26.80	1	453	0.22%
2021/07/19	1	27.00	0	0.00	26.85	1	447	0.22%
2021/07/16	2	26.75	1	26.95	26.95	1	452	0.22%
2021/07/15	5	27.00	5	27.40	27.00	0	447	0.00%
2021/07/13	0	0.00	3	27.00	27.05	-3	447	-0.67%
2021/07/09	2	24.55	1	25.00	25.10	1	378	0.26%
2021/07/05	0	0.00	1	24.90	25.10	-1	423	-0.24%
2021/07/02	0	0.00	3	24.50	24.40	-3	427	-0.70%
2021/07/01	0	0.00	1	24.75	24.30	-1	423	-0.24%
2021/06/25	1	24.45	0	0.00	24.05	1	403	0.25%
2021/06/24	0	0.00	2	24.00	24.00	-2	399	-0.50%
2021/06/18	1	23.00	1	23.30	23.40	0	396	0.00%
2021/05/03	4	24.28	0	0.00	23.90	4	412	0.97%
2021/04/29	2	25.15	0	0.00	25.00	2	404	0.49%
2021/04/26	0	0.00	5	25.96	25.85	-5	392	-1.27%
2021/04/22	5	24.65	0	0.00	24.35	5	374	1.33%
2021/04/19	1	26.10	1	26.65	25.95	0	358	0.00%
2021/04/16	1	25.60	7	25.39	25.60	-6	340	-1.76%
2021/04/14	3	24.85	1	25.55	24.45	2	328	0.61%
2021/04/13	0	0.00	4	25.18	25.00	-4	320	-1.25%
2021/04/12	2	24.45	2	24.90	24.50	0	298	0.00%
2021/04/09	0	0.00	4	24.80	24.50	-4	292	-1.37%
2021/04/08	0	0.00	2	24.68	24.95	-2	286	-0.70%
2021/04/07	0	0.00	2	24.00	24.00	-2	274	-0.73%
2021/04/06	1	23.75	0	0.00	23.70	1	277	0.36%
2021/04/01	1	23.75	0	0.00	23.65	1	280	0.36%
2021/03/26	2	24.00	0	0.00	24.05	2	292	0.68%
2021/03/25	4	24.28	3	24.40	24.25	1	292	0.34%
2021/03/18	2	24.13	0	0.00	24.10	2	290	0.69%
2021/03/16	0	0.00	2	24.35	24.85	-2	308	-0.65%
2021/03/15	0	0.00	1	23.95	23.65	-1	317	-0.32%
2021/03/10	1	23.85	0	0.00	23.70	1	485	0.21%
2021/02/26	1	23.95	0	0.00	24.00	1	512	0.20%
2021/02/24	1	24.55	1	24.95	24.50	0	565	0.00%
2021/02/22	0	0.00	1	24.45	24.40	-1	584	-0.17%
2021/02/18	1	23.60	2	23.60	23.60	-1	694	-0.14%
2021/02/04	0	0.00	2	22.55	22.55	-2	689	-0.29%
2021/01/29	1	23.60	2	23.75	23.30	-1	686	-0.15%
2021/01/28	1	22.80	1	23.00	22.65	0	676	0.00%
2021/01/12	1	23.70	0	0.00	23.05	1	653	0.15%
2021/01/07	1	24.35	0	0.00	24.30	1	636	0.16%
2021/01/05	2	25.25	0	0.00	24.95	2	634	0.32%
2020/12/14	1	25.15	4	25.50	25.55	-3	586	-0.51%
2020/12/11	6	25.70	0	0.00	25.10	6	582	1.03%
2020/12/10	0	0.00	3	26.75	26.25	-3	566	-0.53%
2020/12/09	4	26.35	0	0.00	26.30	4	558	0.72%
2020/12/08	4	26.66	5	27.27	26.90	-1	543	-0.18%
2020/12/07	5	26.74	9	26.71	27.05	-4	490	-0.82%
2020/12/01	1	25.20	0	0.00	24.85	1	363	0.28%
2020/11/27	0	0.00	2	25.30	25.35	-2	357	-0.56%
2020/11/26	1	25.10	0	0.00	25.05	1	352	0.28%
2020/11/24	1	25.75	1	26.30	25.80	0	338	0.00%
2020/11/23	1	25.80	1	26.20	25.80	0	322	0.00%
2020/11/20	1	24.50	1	24.95	25.35	0	282	0.00%
2020/11/18	5	23.80	8	24.80	25.10	-3	249	-1.20%
2020/11/10	0	0.00	1	21.55	21.35	-1	142	-0.70%
2020/10/30	1	21.15	0	0.00	21.00	1	178	0.56%
2020/10/28	0	0.00	1	21.45	21.60	-1	182	-0.55%
2020/10/16	1	21.25	0	0.00	21.20	1	203	0.49%
2020/07/23	1	23.90	0	0.00	24.10	1	428	0.23%
2020/07/15	0	0.00	1	24.40	24.30	-1	451	-0.22%
2020/07/14	1	24.05	0	0.00	24.05	1	459	0.22%
2020/07/10	1	24.70	0	0.00	24.65	1	485	0.21%
2020/07/09	0	0.00	1	25.35	25.55	-1	478	-0.21%
2020/07/08	1	24.80	0	0.00	25.00	1	471	0.21%
2020/07/06	2	25.75	0	0.00	25.80	2	465	0.43%
2020/07/03	1	26.00	0	0.00	25.95	1	464	0.22%
2020/07/01	1	28.10	0	0.00	28.25	1	459	0.22%
2020/06/05	0	0.00	0.7	28.45	28.55	-0.7	511	-0.14%
2020/06/03	0	0.00	1	27.95	27.90	-1	541	-0.18%
2020/05/28	1	27.30	3	27.37	27.25	-2	530	-0.38%
2020/05/27	2	27.75	2	27.90	28.30	0	515	0.00%
2020/05/26	0	0.00	2	27.00	26.95	-2	488	-0.41%
2020/05/22	4	26.79	0	0.00	26.70	4	486	0.82%
2020/04/09	1	25.55	1	25.85	25.75	0	375	0.00%
2020/03/17	1	23.25	1	23.85	23.60	0	326	0.00%
2020/03/13	1	25.85	1	26.25	26.15	0	308	0.00%
2020/03/12	1	28.80	0	0.00	28.70	1	283	0.35%
2020/03/11	1	29.75	3	29.85	29.70	-2	276	-0.72%
2020/03/10	5	29.88	2	30.20	30.15	3	273	1.10%
2020/03/09	1	30.15	2	29.60	29.70	-1	263	-0.38%
2020/03/05	0	0.00	2	28.98	28.95	-2	229	-0.87%
2020/03/04	1	28.50	1	28.80	28.55	0	229	0.00%
2020/02/27	4	28.71	0	0.00	28.50	4	243	1.64%
2020/02/24	1	29.20	0	0.00	29.20	1	251	0.40%
2020/02/19	0	0.00	1	29.65	29.70	-1	265	-0.38%
2020/02/10	1	29.40	0	0.00	29.55	1	344	0.29%
2020/02/03	1	28.25	1	28.55	28.85	0	353	0.00%
2020/01/31	1	30.30	0	0.00	30.30	1	348	0.29%
2019/12/23	1	34.30	2	34.50	34.45	-1	388	-0.26%
2019/12/10	1	34.10	0	0.00	34.10	1	373	0.27%
2019/11/27	0	0.00	1	34.55	34.60	-1	370	-0.27%
2019/11/26	0	0.00	1	34.30	34.20	-1	360	-0.28%
2019/11/21	1	33.65	0	0.00	33.65	1	347	0.29%
2019/11/15	1	33.85	2	33.70	33.70	-1	350	-0.29%
2019/11/14	1	33.80	1	33.90	33.80	0	344	0.00%
2019/11/13	6	34.24	3	34.45	34.15	3	334	0.90%
2019/10/14	0	0.00	1	35.35	35.00	-1	254	-0.39%
2019/10/07	0	0.00	4	34.06	34.75	-4	233	-1.71%
2019/10/04	1	33.65	1	33.75	33.65	0	220	0.00%
2019/09/27	3	33.10	0	0.00	32.85	3	228	1.31%
2019/09/26	0	0.00	3	33.90	33.35	-3	232	-1.29%
2019/09/25	0	0.00	1	33.70	33.60	-1	234	-0.43%
2019/08/23	5	33.32	1	33.65	33.50	4	289	1.38%
2019/08/22	3	33.40	3	33.70	33.55	0	287	0.00%
2019/08/21	0	0.00	4	33.95	34.00	-4	284	-1.41%
2019/08/02	1	33.50	0	0.00	33.00	1	306	0.33%
2019/08/01	1	34.05	0	0.00	34.00	1	306	0.33%
2019/07/31	1	34.40	0	0.00	34.40	1	309	0.32%
2019/07/29	2	34.95	2	35.20	35.05	0	321	0.00%
2019/07/26	1	34.35	0	0.00	34.60	1	316	0.32%
2019/07/25	1	34.30	1	34.45	34.50	0	321	0.00%
2019/07/19	0	0.00	3	34.00	34.20	-3	320	-0.94%
2019/07/18	0	0.00	2	34.00	33.90	-2	317	-0.63%
2019/07/16	0	0.00	0.2	34.00	34.00	-0.2	328	-0.06%
2019/07/12	0	0.00	1	34.10	34.10	-1	361	-0.28%
2019/07/10	0	0.00	2	33.98	34.15	-2	403	-0.50%
2019/07/09	0	0.00	1	34.00	33.80	-1	411	-0.24%
2019/07/08	1	33.85	0	0.00	33.80	1	412	0.24%
2019/07/04	0	0.00	4	33.95	34.25	-4	433	-0.92%
2019/07/03	2	36.15	0	0.00	36.15	2	432	0.46%
2019/07/02	2	36.00	0	0.00	36.25	2	433	0.46%
2019/06/20	0	0.00	1	36.25	36.20	-1	479	-0.21%
2019/06/17	0	0.00	2	35.85	35.90	-2	504	-0.40%
2019/06/14	1	35.40	0	0.00	35.45	1	510	0.20%
2019/06/13	1	35.50	1	35.50	35.40	0	526	0.00%
2019/06/11	0	0.00	3	35.58	35.55	-3	582	-0.51%
2019/06/10	1	35.90	1	36.10	35.85	0	588	0.00%
2019/06/04	0	0.00	1	34.20	34.50	-1	629	-0.16%
2019/05/31	4	36.16	2	36.58	35.65	2	637	0.31%
2019/05/30	2	36.83	4	36.71	37.00	-2	616	-0.32%
2019/05/22	5	36.05	0	0.00	35.80	5	620	0.81%
2019/05/16	2	36.25	0	0.00	36.05	2	611	0.33%
2019/05/15	0	0.00	1	36.80	36.50	-1	609	-0.16%
2019/05/08	1	36.60	1	36.85	36.90	0	582	0.00%
2019/05/06	0	0.00	1	37.45	36.75	-1	576	-0.17%
2019/05/02	2	36.75	2	37.00	37.15	0	563	0.00%
2019/04/23	1	36.65	0	0.00	36.40	1	570	0.18%
2019/04/22	0	0.00	2	37.50	37.15	-2	561	-0.36%
2019/04/19	2	37.05	2	37.48	37.10	0	560	0.00%
2019/04/18	1	37.00	0	0.00	37.00	1	574	0.17%
2019/04/17	5	38.23	7	38.31	37.60	-2	543	-0.37%
2019/04/16	2	36.40	0	0.00	36.60	2	506	0.39%
2019/04/15	0	0.00	3	36.55	37.00	-3	498	-0.60%
2019/04/12	0	0.00	3	36.00	35.90	-3	490	-0.61%
2019/04/11	0	0.00	3	36.20	35.45	-3	488	-0.61%
2019/04/10	2	36.45	0	0.00	36.20	2	477	0.42%
2019/04/08	0	0.00	2	37.15	37.15	-2	459	-0.44%
2019/04/01	3	36.75	0	0.00	36.80	3	442	0.68%
2019/03/29	1	37.20	3	37.13	37.20	-2	434	-0.46%
2019/03/28	0	0.00	1	36.95	36.65	-1	420	-0.24%
2019/03/22	2	36.70	1	37.25	36.45	1	392	0.25%
2019/03/19	1	37.00	1	36.50	36.60	0	363	0.00%
2019/03/18	1	37.05	3	37.62	36.90	-2	355	-0.56%
2019/03/15	8	36.83	5	37.39	36.90	3	340	0.88%
2019/03/12	5	35.12	0	0.00	34.95	5	279	1.79%
2019/03/11	0	0.00	1	33.95	34.50	-1	254	-0.39%
2019/03/08	2	32.45	5	32.84	33.00	-3	239	-1.25%
2019/03/07	1	32.40	3	32.73	32.75	-2	234	-0.85%
2019/03/06	0	0.00	4	33.00	32.90	-4	219	-1.82%
2019/03/05	1	32.50	0	0.00	32.40	1	209	0.48%
2019/03/04	4	32.45	1	32.60	32.60	3	209	1.43%
2019/02/26	1	32.00	0	0.00	31.90	1	196	0.51%
2019/02/25	0	0.00	2	31.90	32.10	-2	198	-1.01%
2019/02/22	1	31.50	0	0.00	31.50	1	197	0.51%
2019/02/18	1	31.45	0	0.00	31.30	1	200	0.50%
2019/02/15	1	31.45	0	0.00	31.45	1	204	0.49%
2019/01/15	0	0.00	1	30.60	30.75	-1	235	-0.43%
2019/01/11	5	30.34	5	30.52	30.40	0	238	0.00%
2019/01/10	0	0.00	1	30.30	30.40	-1	235	-0.43%
2018/12/14	1	30.05	1	30.55	30.00	0	278	0.00%
2018/12/06	1	30.25	0	0.00	29.30	1	287	0.35%
2018/12/05	1	30.40	0	0.00	30.45	1	288	0.35%
2018/11/29	0	0.00	1	30.45	30.35	-1	305	-0.33%
2018/11/27	1	30.10	1	30.10	30.00	0	305	0.00%
2018/11/22	2	29.55	0	0.00	29.50	2	317	0.63%
2018/11/21	0	0.00	1	30.05	29.70	-1	325	-0.31%
2018/11/20	1	29.60	1	30.05	29.75	0	330	0.00%
2018/11/16	1	29.50	0	0.00	29.45	1	373	0.27%
2018/11/14	1	29.65	0	0.00	29.65	1	414	0.24%
2018/11/13	2	29.63	2	30.05	30.00	0	411	0.00%
2018/11/09	0	0.00	2	28.60	28.60	-2	404	-0.49%
2018/11/06	0	0.00	2	28.68	28.50	-2	449	-0.44%
2018/11/05	2	28.10	2	28.50	28.15	0	447	0.00%
2018/11/01	3	28.18	1	28.35	28.15	2	449	0.44%
2018/10/30	1	27.30	1	27.00	27.00	0	452	0.00%
2018/10/26	2	26.05	3	26.58	27.00	-1	449	-0.22%
2018/10/25	4	26.14	4	26.44	26.80	0	440	0.00%
2018/10/24	1	27.25	1	27.40	27.70	0	430	0.00%
2018/10/22	1	27.60	1	27.90	28.05	0	427	0.00%
2018/10/19	1	27.05	2	27.55	27.90	-1	428	-0.23%
2018/10/18	2	27.98	0	0.00	28.10	2	423	0.47%
2018/10/17	0	0.00	1	28.40	28.05	-1	427	-0.23%
2018/10/16	1	27.50	2	28.13	28.05	-1	427	-0.23%
2018/10/12	1	27.55	1	27.85	28.30	0	426	0.00%
2018/10/11	1	28.05	3	28.08	27.90	-2	424	-0.47%
2018/10/05	1	32.35	0	0.00	31.05	1	406	0.25%
2018/10/04	3	32.92	0	0.00	33.00	3	403	0.74%
2018/10/03	0	0.00	1	33.45	33.40	-1	407	-0.25%
2018/09/27	0	0.00	2	33.35	33.25	-2	418	-0.48%
2018/09/21	0	0.00	3	32.90	32.85	-3	434	-0.69%
2018/09/20	1	33.00	0	0.00	32.75	1	437	0.23%
2018/09/19	0	0.00	1	33.15	33.00	-1	442	-0.23%
2018/09/11	1	32.50	1	32.80	33.35	0	493	0.00%
2018/09/10	1	33.20	1	32.45	32.50	0	502	0.00%
2018/09/07	1	34.90	0	0.00	33.95	1	500	0.20%
2018/09/06	2	35.30	1	35.45	35.10	1	501	0.20%
2018/08/31	4	35.68	3	35.88	35.95	1	703	0.14%
2018/08/28	3	35.90	2	36.25	36.10	1	733	0.14%
2018/08/27	1	36.00	0	0.00	36.00	1	731	0.14%
2018/08/24	5	36.18	1	36.95	35.90	4	739	0.54%
2018/08/23	1	36.40	2	36.90	36.45	-1	796	-0.13%
2018/08/22	4	36.35	3	37.12	35.90	1	792	0.13%
2018/08/15	2	35.35	1	35.85	35.35	1	823	0.12%
2018/08/09	1	35.25	0	0.00	35.25	1	817	0.12%
2018/08/08	1	35.65	0	0.00	35.70	1	827	0.12%
2018/08/07	0	0.00	1	36.00	35.60	-1	912	-0.11%
2018/08/06	0	0.00	6	34.67	35.20	-6	936	-0.64%
2018/08/03	2	34.50	1	34.90	34.60	1	944	0.11%
2018/07/19	0	0.00	1	35.20	35.00	-1	1,066	-0.09%
2018/07/17	2	35.53	0	0.00	35.40	2	1,089	0.18%
2018/07/13	0	0.00	1	36.30	36.10	-1	1,105	-0.09%
2018/07/12	0	0.00	1	36.20	36.05	-1	1,122	-0.09%
2018/07/11	0	0.00	1	35.85	35.60	-1	1,170	-0.09%
2018/07/06	2	33.80	2	34.10	34.60	0	1,361	0.00%
2018/07/05	1	34.60	0	0.00	34.05	1	1,405	0.07%
2018/07/04	1	35.10	0	0.00	35.00	1	1,410	0.07%
2018/07/03	1	35.90	0	0.00	35.40	1	1,408	0.07%
2018/07/02	0	0.00	1	36.65	36.35	-1	1,403	-0.07%
2018/06/28	1	35.60	1	36.05	35.70	0	1,397	0.00%
2018/06/27	1	36.10	0	0.00	36.00	1	1,392	0.07%
2018/06/26	1	35.95	0	0.00	35.90	1	1,389	0.07%
2018/06/25	1	37.05	0	0.00	36.70	1	1,375	0.07%
2018/06/15	1	38.40	1	38.95	38.30	0	1,356	0.00%
2018/06/14	3	38.42	1	39.15	38.25	2	1,353	0.15%
2018/06/13	3	38.67	0	0.00	38.40	3	1,353	0.22%
2018/06/12	6	39.39	4	40.31	38.95	2	1,333	0.15%
2018/06/11	8	39.23	13	39.53	39.20	-5	1,274	-0.39%
2018/06/08	8	38.86	7	39.43	38.55	1	1,215	0.08%
2018/06/07	0	0.00	3	38.32	38.70	-3	1,167	-0.26%
2018/06/05	1	37.20	0	0.00	37.00	1	1,194	0.08%
2018/06/04	1	37.45	5	37.72	37.50	-4	1,193	-0.34%
2018/06/01	5	37.51	1	37.95	37.35	4	1,197	0.33%
2018/05/31	5	38.26	5	39.33	37.80	0	1,183	0.00%
2018/05/30	1	37.00	1	37.35	37.90	0	1,116	0.00%
2018/05/29	0	0.00	9	37.41	37.95	-9	1,089	-0.83%
2018/05/25	3	36.42	1	36.40	36.40	2	1,017	0.20%
2018/05/23	2	35.98	0	0.00	35.85	2	1,013	0.20%
2018/05/18	1	36.55	1	37.25	36.60	0	1,001	0.00%
2018/05/17	1	36.00	0	0.00	36.00	1	988	0.10%
2018/05/16	5	36.24	5	36.60	36.00	0	986	0.00%
2018/05/15	5	37.97	3	39.20	36.55	2	978	0.20%
2018/05/14	0	0.00	10	37.04	37.20	-10	909	-1.10%
2018/05/11	3	35.97	0	0.00	35.45	3	885	0.34%
2018/05/10	1	36.15	1	36.50	36.05	0	908	0.00%
2018/05/09	1	37.05	1	37.50	36.10	0	905	0.00%
2018/05/08	0	0.00	1	36.75	36.55	-1	887	-0.11%
2018/05/07	2	36.35	3	36.80	36.40	-1	880	-0.11%
2018/05/04	2	35.90	3	36.15	36.05	-1	872	-0.11%
2018/05/03	0	0.00	2	36.08	36.15	-2	866	-0.23%
2018/05/02	5	35.86	4	35.86	35.65	1	857	0.12%
2018/04/30	0	0.00	1	35.00	34.85	-1	835	-0.12%
2018/04/27	2	33.53	1	33.75	33.90	1	829	0.12%
2018/04/26	1	33.40	1	33.60	33.40	0	835	0.00%
2018/04/25	1	33.60	3	34.03	34.40	-2	830	-0.24%
2018/04/24	2	34.40	2	35.00	34.30	0	831	0.00%
2018/04/23	5	35.63	0	0.00	35.20	5	836	0.60%
2018/04/20	1	36.10	1	36.50	36.40	0	823	0.00%
2018/04/19	5	36.48	5	37.26	36.35	0	817	0.00%
2018/04/18	7	36.14	5	36.54	36.50	2	807	0.25%
2018/04/17	5	36.73	7	37.64	36.10	-2	791	-0.25%
2018/04/16	2	36.10	0	0.00	36.05	2	745	0.27%
2018/04/13	12	36.66	2	37.18	36.25	10	739	1.35%
2018/04/12	7	37.83	2	39.80	37.65	5	711	0.70%
2018/04/11	0	0.00	8	37.93	38.35	-8	587	-1.36%
2018/04/10	3	34.38	5	34.82	34.90	-2	541	-0.37%
2018/04/09	0	0.00	1	34.15	34.10	-1	541	-0.18%
2018/03/28	1	33.85	0	0.00	33.75	1	590	0.17%
2018/03/27	3	34.15	0	0.00	34.10	3	615	0.49%
2018/03/23	1	33.45	1	33.75	34.35	0	620	0.00%
2018/03/22	1	35.05	0	0.00	34.45	1	615	0.16%
2018/03/21	0	0.00	1	35.45	35.05	-1	621	-0.16%
2018/03/20	2	35.15	0	0.00	35.15	2	628	0.32%
2018/03/19	0	0.00	5	35.40	35.50	-5	641	-0.78%
2018/03/16	4	35.08	0	0.00	35.00	4	651	0.61%
2018/03/15	1	35.40	0	0.00	35.35	1	665	0.15%
2018/03/13	2	35.40	0	0.00	35.35	2	783	0.26%
2018/03/12	2	35.50	5	36.36	35.45	-3	796	-0.38%
2018/03/09	6	34.83	2	34.93	34.60	4	791	0.51%
2018/03/08	1	34.10	0	0.00	33.90	1	856	0.12%
2018/03/07	0	0.00	1	34.50	34.40	-1	1,055	-0.09%
2018/03/05	0	0.00	2	33.70	33.35	-2	1,111	-0.18%
2018/02/06	1	33.40	1	33.15	31.90	0	1,198	0.00%
2018/02/02	4	35.45	1	35.50	35.00	3	1,241	0.24%
2018/02/01	0	0.00	1	34.70	34.75	-1	1,239	-0.08%
2018/01/30	2	34.28	1	33.95	33.90	1	1,266	0.08%
2018/01/24	1	35.15	0	0.00	35.05	1	1,313	0.08%
2018/01/23	0	0.00	1	35.55	35.40	-1	1,311	-0.08%
2018/01/17	0	0.00	1	36.10	36.00	-1	1,406	-0.07%
2018/01/12	0	0.00	1	35.55	35.40	-1	1,399	-0.07%
2018/01/10	1	35.15	0	0.00	35.05	1	1,408	0.07%
2018/01/08	1	35.80	3	35.97	35.80	-2	1,434	-0.14%
2018/01/05	3	36.50	1	36.30	36.50	2	1,426	0.14%
2018/01/04	0	0.00	4	35.75	35.70	-4	1,406	-0.28%
2018/01/02	1	35.25	1	35.45	35.55	0	1,414	0.00%