欣厚-KY (4924)-兆豐-竹北券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
17.70
漲跌
▼0.60
漲幅
-3.28%
成交量
50張
產業
上櫃電腦及週邊類股
14人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	18.03	0	0.00	17.70	2	45	4.37%
2024/11/07	0	0.00	1	18.45	18.50	-1	59	-1.69%
2024/11/06	0	0.00	2	18.60	18.15	-2	60	-3.30%
2024/10/23	1	19.50	0	0.00	19.40	1	79	1.26%
2024/10/21	0	0.00	1	19.80	19.50	-1	82	-1.21%
2024/10/16	3	20.13	1	20.15	20.15	2	86	2.30%
2024/10/11	1	16.55	1	17.15	17.15	0	87	0.00%
2024/10/07	1	19.05	0	0.00	18.75	1	95	1.05%
2024/08/26	0	0.00	1	21.20	21.20	-1	226	-0.44%
2024/08/20	1	21.00	0	0.00	21.70	1	223	0.45%
2024/07/31	0	0.00	3	23.35	23.35	-3	224	-1.34%
2024/07/17	0	0.00	1	27.80	27.80	-1	257	-0.39%
2024/07/15	0	0.00	2	27.50	27.50	-2	268	-0.74%
2024/07/12	4	27.93	0	0.00	28.85	4	268	1.49%
2024/07/05	2	27.00	0	0.00	28.05	2	252	0.79%
2024/07/02	0	0.00	1	26.40	26.40	-1	233	-0.43%
2024/06/27	0	0.00	1	29.45	29.45	-1	225	-0.44%
2024/06/26	2	30.20	0	0.00	30.35	2	221	0.90%
2024/06/21	0	0.00	6	28.00	28.00	-6	198	-3.02%
2024/06/20	6	26.33	3	26.80	26.80	3	193	1.55%
2024/06/19	3	27.77	3	26.95	26.95	0	185	0.00%
2024/06/18	3	26.05	3	29.55	29.90	0	172	0.00%
2024/06/14	2	24.80	0	0.00	24.80	2	136	1.46%
2024/06/13	1	22.55	0	0.00	22.55	1	132	0.75%
2024/02/29	0	0.00	2	15.35	15.40	-2	75	-2.63%
2024/02/27	1	15.00	0	0.00	15.00	1	73	1.36%
2024/02/22	1	14.90	0	0.00	14.90	1	70	1.42%
2023/12/29	0	0.00	1	13.85	14.75	-1	59	-1.69%
2023/12/28	1	13.65	0	0.00	13.90	1	56	1.77%
2023/06/06	0	0.00	1	13.70	13.60	-1	108	-0.92%
2023/06/02	1	13.50	0	0.00	13.60	1	116	0.86%
2023/03/06	0	0.00	2	13.95	14.00	-2	365	-0.55%
2023/03/03	0	0.00	1	13.75	13.75	-1	380	-0.26%
2023/01/30	0	0.00	5	13.70	13.65	-5	433	-1.15%
2023/01/09	2	15.60	0	0.00	15.30	2	397	0.50%
2023/01/04	0	0.00	1	14.35	14.30	-1	338	-0.30%
2022/12/06	2	16.10	0	0.00	16.00	2	224	0.89%
2022/12/02	5	17.08	0	0.00	16.25	5	193	2.58%
2022/11/28	5	18.00	5	19.10	18.00	0	140	0.00%
2022/11/22	4	16.90	4	15.68	15.70	0	74	0.00%
2021/02/24	0	0.00	1	22.45	23.00	-1	331	-0.30%
2021/02/23	1	21.80	0	0.00	21.95	1	326	0.31%
2021/01/20	0	0.00	3	19.35	17.45	-3	279	-1.07%
2021/01/19	3	19.60	0	0.00	19.35	3	273	1.10%
2020/10/13	0	0.00	2	15.25	14.65	-2	532	-0.38%
2020/10/12	2	16.55	0	0.00	16.25	2	519	0.38%
2020/09/23	0	0.00	2	14.05	14.95	-2	402	-0.50%
2020/09/22	2	12.70	3	13.43	13.60	-1	377	-0.26%
2020/09/21	3	13.78	7	14.79	13.90	-4	368	-1.09%
2020/09/18	5	15.80	0	0.00	14.95	5	351	1.42%
2020/09/17	2	14.95	5	13.60	14.95	-3	332	-0.90%
2020/09/16	5	13.10	0	0.00	13.60	5	311	1.61%
2020/09/10	0	0.00	3	11.15	10.00	-3	237	-1.26%
2020/09/09	3	10.90	0	0.00	10.85	3	231	1.29%
2020/09/07	0	0.00	2	12.93	11.75	-2	221	-0.90%
2020/09/04	2	11.43	0	0.00	12.15	2	211	0.95%
2020/09/02	0	0.00	1	10.40	11.15	-1	189	-0.53%
2020/09/01	1	10.00	0	0.00	10.15	1	173	0.58%
2020/08/31	0	0.00	5	10.60	10.55	-5	167	-2.99%
2020/08/28	0	0.00	1	9.65	9.65	-1	156	-0.64%
2020/08/27	1	9.51	0	0.00	9.59	1	154	0.65%
2020/08/25	1	9.53	1	10.00	9.60	0	151	0.00%
2020/08/21	1	8.65	1	9.70	9.10	0	142	0.00%
2020/08/20	3	9.48	3	10.65	9.45	0	133	0.00%
2020/08/19	5	10.38	6	10.50	10.50	-1	124	-0.80%
2020/08/18	6	9.42	1	9.59	9.64	5	100	4.96%
2020/08/14	1	7.35	0	0.00	7.98	1	76	1.31%
2020/08/12	0	0.00	2	7.05	7.05	-2	87	-2.30%
2020/08/07	1	6.56	0	0.00	6.69	1	111	0.90%
2020/08/06	1	6.40	2	6.70	6.70	-1	112	-0.89%
2020/08/05	2	6.38	2	6.60	6.59	0	114	0.00%
2020/07/16	0	0.00	1	7.35	7.37	-1	138	-0.72%
2020/07/15	2	7.33	1	7.70	7.15	1	137	0.73%
2020/07/14	1	7.34	0	0.00	7.50	1	134	0.74%
2020/07/13	1	7.87	0	0.00	7.87	1	132	0.76%
2020/07/10	0	0.00	1	8.59	8.74	-1	128	-0.78%
2020/06/02	1	6.85	0	0.00	6.91	1	119	0.84%
2020/05/21	0	0.00	1	7.38	7.54	-1	113	-0.88%
2020/05/20	1	6.70	2	6.87	6.89	-1	108	-0.92%
2020/05/19	2	6.60	1	6.72	6.60	1	102	0.97%
2020/05/18	1	6.23	0	0.00	7.11	1	90	1.11%
2020/05/15	0	0.00	2	6.10	6.47	-2	81	-2.46%
2020/05/08	0	0.00	2	5.90	5.95	-2	60	-3.31%
2020/05/04	2	5.72	0	0.00	5.84	2	51	3.89%
2020/04/24	0	0.00	1	5.85	5.85	-1	44	-2.27%
2020/04/22	1	5.70	0	0.00	5.75	1	59	1.68%
2020/04/21	1	5.81	0	0.00	5.80	1	59	1.68%
2020/04/14	0	0.00	2	6.03	6.03	-2	59	-3.34%
2020/04/13	3	5.82	3	6.08	6.02	0	58	0.00%
2020/04/10	3	5.75	0	0.00	6.05	3	57	5.22%
2019/05/17	0	0.00	1	10.00	9.98	-1	113	-0.88%
2019/05/16	0	0.00	2	9.98	9.98	-2	105	-1.89%
2019/05/15	3	9.42	0	0.00	10.00	3	96	3.11%
2019/04/24	0	0.00	3	10.45	10.30	-3	82	-3.63%
2019/04/23	3	10.30	0	0.00	10.40	3	77	3.85%
2018/10/26	0	0.00	1	8.85	8.85	-1	63	-1.59%
2018/10/25	0	0.00	1	8.88	8.86	-1	66	-1.51%
2018/10/23	1	8.70	1	8.70	8.78	0	67	0.00%
2018/10/22	1	8.61	0	0.00	8.77	1	67	1.48%
2018/10/19	1	8.65	0	0.00	8.79	1	67	1.48%
2018/10/18	0	0.00	1	8.90	8.80	-1	67	-1.49%
2018/10/15	1	8.60	1	8.78	8.83	0	67	0.00%
2018/10/12	1	8.58	0	0.00	8.83	1	63	1.57%
2018/10/11	0	0.00	1	8.40	8.84	-1	64	-1.56%
2018/10/08	1	8.69	1	8.86	8.87	0	63	0.00%
2018/10/05	1	8.60	0	0.00	8.87	1	62	1.60%
2018/10/03	0	0.00	2	8.81	8.80	-2	61	-3.27%
2018/10/02	0	0.00	1	8.83	8.81	-1	60	-1.66%
2018/10/01	2	8.60	0	0.00	8.81	2	59	3.37%
2018/09/27	0	0.00	1	8.98	8.81	-1	58	-1.71%
2018/09/25	2	8.78	1	8.94	8.98	1	58	1.71%
2018/09/21	0	0.00	1	8.98	8.99	-1	58	-1.72%
2018/09/20	2	8.81	1	9.00	9.00	1	59	1.68%
2018/09/18	0	0.00	1	9.10	8.84	-1	58	-1.72%
2018/09/17	0	0.00	1	8.80	8.84	-1	58	-1.71%
2018/09/14	0	0.00	1	8.77	8.82	-1	58	-1.70%
2018/09/13	4	8.75	1	8.98	8.74	3	59	5.08%
2018/09/07	1	9.03	0	0.00	9.19	1	63	1.58%
2018/09/05	0	0.00	2	9.19	9.18	-2	63	-3.13%
2018/09/04	2	8.77	0	0.00	9.26	2	67	2.96%
2018/08/29	0	0.00	1	9.23	9.23	-1	73	-1.37%
2018/08/24	1	9.02	1	9.18	9.15	0	81	0.00%
2018/08/20	0	0.00	1	9.18	9.22	-1	87	-1.14%
2018/08/17	2	9.01	1	9.20	9.20	1	86	1.15%
2018/08/16	1	9.00	0	0.00	9.20	1	86	1.15%
2018/06/22	0	0.00	5	9.36	9.40	-5	180	-2.77%
2018/03/30	0	0.00	2	9.24	9.68	-2	89	-2.25%
2018/03/19	2	9.14	0	0.00	9.10	2	87	2.28%
2018/02/21	0	0.00	6	9.10	9.10	-6	86	-6.92%
2018/01/19	8	11.65	1	11.80	11.80	7	69	10.11%
2018/01/16	4	11.18	0	0.00	10.80	4	47	8.44%