燦星網 (4930)-兆豐-竹北券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
75張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	0	33.65	34.00	0	392	0.00%
2024/05/13	0	0.00	0.1	35.35	35.95	-0.1	400	-0.02%
2024/04/12	3	34.25	0	0.00	34.40	3	387	0.77%
2024/03/28	0.1	33.30	0	0.00	33.15	0.1	414	0.02%
2024/03/27	0	0.00	1	36.10	36.10	-1	395	-0.25%
2024/03/13	0	0.00	2	36.05	36.00	-2	370	-0.54%
2024/03/12	0	0.00	9	36.00	36.50	-9	360	-2.50%
2024/03/05	1	34.35	0	0.00	34.50	1	269	0.37%
2024/01/08	10	33.95	0	0.00	33.65	10	252	3.95%
2024/01/03	1	33.80	0	0.00	33.70	1	231	0.43%
2023/12/05	0	0.00	2	29.90	29.90	-2	180	-1.11%
2023/11/15	0	0.00	45	29.35	29.20	-45	165	-27.20%
2023/11/13	2	28.70	1	28.85	28.80	1	155	0.64%
2023/11/09	1	27.45	0	0.00	27.25	1	123	0.81%
2023/06/09	6	29.05	6	29.70	29.05	0	276	0.00%
2023/04/21	20	25.40	0	0.00	25.25	20	224	8.92%
2023/03/29	0	0.00	5	29.10	29.10	-5	205	-2.43%
2023/03/27	0	29.25	0	0.00	29.10	0	198	0.00%
2023/03/23	1	29.10	0	0.00	29.10	1	193	0.52%
2023/03/21	0	29.15	0	0.00	29.20	0	189	0.00%
2023/03/17	0	31.00	0	0.00	29.00	0	188	0.00%
2023/03/15	0	0.00	0	29.50	29.00	0	184	0.00%
2023/03/10	10	28.90	5	28.90	29.05	5	178	2.80%
2023/03/08	1	31.85	0	0.00	32.05	1	140	0.71%
2023/03/07	1	31.85	0	0.00	31.95	1	138	0.72%
2023/03/03	1	30.75	0	0.00	30.75	1	121	0.82%
2023/03/02	1	30.75	0	0.00	30.75	1	119	0.83%
2023/03/01	0	30.60	0	0.00	30.65	0	119	0.00%
2023/02/08	0	29.45	0	0.00	29.05	0	112	0.01%
2023/02/02	2	28.78	0	0.00	28.75	2	104	1.92%
2023/02/01	1	28.15	0	0.00	28.80	1	100	0.99%
2023/01/31	2	27.98	0	0.00	28.10	2	96	2.07%
2022/12/20	0	0.00	1	26.60	26.30	-1	76	-1.31%
2022/12/09	1	27.60	0	0.00	27.25	1	87	1.14%
2022/12/08	0	26.75	0	0.00	26.75	0	86	0.00%
2022/08/18	0	0.00	0.2	27.45	27.50	-0.2	289	-0.06%
2022/07/12	0	0.00	0.2	22.66	22.20	-0.2	312	-0.05%
2022/07/11	0	0.00	3	22.95	22.95	-3	311	-0.96%
2022/06/21	1	24.30	1	24.90	25.45	0	655	0.00%
2022/06/20	0	0.00	1	24.85	24.50	-1	700	-0.14%
2022/06/16	0	0.00	1	26.55	26.05	-1	717	-0.14%
2022/06/13	5	27.80	1	28.10	27.40	4	809	0.49%
2022/06/08	10	29.30	0	0.00	30.15	10	867	1.15%
2022/06/07	10	29.79	8	29.54	30.20	2	864	0.23%
2022/06/01	0.6	25.75	0	0.00	25.45	0.6	828	0.07%
2022/05/31	0.1	25.71	0	0.00	25.65	0.1	845	0.01%
2022/03/31	0	0.00	5	31.57	30.95	-5	1,536	-0.33%
2022/03/29	0	0.00	1	38.00	38.00	-1	1,507	-0.07%
2022/03/28	0	0.00	0.6	38.51	38.50	-0.6	1,482	-0.04%
2022/03/16	5	27.70	11	27.90	27.70	-6	1,468	-0.41%
2022/03/15	7	28.01	3	28.20	27.80	4	1,383	0.29%
2022/03/14	0	0.00	5	28.10	28.65	-5	1,243	-0.40%
2022/03/09	1	25.05	0	0.00	25.30	1	1,183	0.08%
2022/03/08	2	26.20	27	26.40	25.20	-25	1,164	-2.15%
2022/03/07	34	27.52	6	26.84	26.70	28	1,128	2.48%
2022/03/04	7	28.60	0	0.00	28.40	7	1,093	0.64%
2022/03/03	1	29.15	1	29.25	29.20	0	1,081	0.00%
2022/03/02	1	29.10	8	29.10	29.15	-7	1,057	-0.66%
2022/03/01	0	0.00	5	28.20	28.35	-5	1,033	-0.48%
2022/02/24	9	27.85	23	27.46	27.00	-14	1,006	-1.39%
2022/02/23	0	0.00	5	27.40	27.65	-5	971	-0.51%
2022/02/22	5	26.95	20	27.44	26.95	-15	971	-1.54%
2022/02/21	3	28.17	0	0.00	27.95	3	962	0.31%
2022/02/17	4	29.26	4	29.85	29.00	0	908	0.00%
2022/02/16	5	29.05	8	29.03	28.80	-3	825	-0.36%
2022/02/15	10	29.39	2	29.15	29.05	8	805	0.99%
2022/02/14	1	27.30	11	29.05	29.50	-10	717	-1.39%
2022/02/11	0	0.00	5	27.50	28.00	-5	625	-0.80%
2022/02/10	0	0.00	4	26.70	26.70	-4	605	-0.66%
2022/02/09	4	26.75	0	0.00	26.65	4	635	0.63%
2022/02/08	6	27.20	0	0.00	26.70	6	696	0.86%
2022/02/07	2	26.15	0	0.00	26.00	2	565	0.35%
2022/01/25	5	25.40	0	0.00	25.30	5	535	0.93%
2022/01/24	3	25.20	0	0.00	25.70	3	532	0.56%
2022/01/21	10	25.48	0	0.00	25.85	10	518	1.93%
2022/01/20	10	25.60	0	0.00	25.90	10	515	1.94%
2022/01/14	11	25.44	0	0.00	25.45	11	502	2.19%
2022/01/11	3	25.02	0	0.00	24.90	3	476	0.63%
2022/01/04	1	26.15	1	26.60	26.10	0	459	0.00%
2022/01/03	1	25.50	2	25.50	25.50	-1	446	-0.22%
2021/12/29	2	26.10	0	0.00	26.10	2	444	0.45%
2021/12/28	1	24.70	0	0.00	25.05	1	410	0.24%
2021/12/24	1	25.00	0	0.00	24.80	1	423	0.24%
2021/12/23	3	25.25	0	0.00	25.30	3	421	0.71%
2021/12/17	0	0.00	1	24.75	24.60	-1	429	-0.23%
2021/12/15	0	0.00	1.3	24.73	24.80	-1.3	442	-0.30%
2021/12/14	0	0.00	0.2	24.60	24.65	-0.2	447	-0.03%
2021/12/13	2	24.85	0	25.15	24.90	2	448	0.44%
2021/12/10	4	25.15	1	25.30	25.15	3	444	0.68%
2021/12/09	1	25.90	0	0.00	25.80	1	438	0.23%
2021/12/08	1	26.00	0	0.00	25.95	1	437	0.23%
2021/11/29	1	25.00	0	0.00	25.15	1	434	0.23%
2021/11/09	0	0.00	2	25.90	26.15	-2	383	-0.52%
2021/11/08	2	24.88	1	25.50	25.70	1	367	0.27%
2021/11/05	2	25.15	1	25.15	25.15	1	339	0.29%
2021/10/13	0	0.00	2	21.00	20.60	-2	449	-0.44%
2021/10/12	2	21.10	0	0.00	21.10	2	463	0.43%
2021/09/22	0	0.00	6	21.00	21.00	-6	517	-1.16%
2021/08/18	0	0.00	1	23.00	23.10	-1	617	-0.16%
2021/08/13	0	0.00	1	23.60	23.60	-1	620	-0.16%
2021/08/10	2	23.85	2	24.10	24.05	0	642	0.00%
2021/08/06	0	0.00	2	25.00	24.90	-2	657	-0.30%
2021/07/22	0	0.00	4	26.20	26.15	-4	760	-0.53%
2021/07/19	0	0.00	2	25.45	25.35	-2	730	-0.27%
2021/07/16	0	0.00	4	25.13	25.00	-4	750	-0.53%
2021/07/12	0	0.00	3	24.75	24.60	-3	866	-0.35%
2021/07/09	0	0.00	3	25.25	24.65	-3	935	-0.32%
2021/07/08	0	0.00	1	24.35	24.25	-1	975	-0.10%
2021/07/06	4	24.55	0	0.00	24.10	4	1,096	0.36%
2021/06/29	1	24.15	0	0.00	23.80	1	1,376	0.07%
2021/06/28	1	24.30	0	0.00	24.20	1	1,422	0.07%
2021/06/21	2	25.00	0	0.00	25.05	2	2,097	0.10%
2021/06/11	1	24.70	0	0.00	24.80	1	2,281	0.04%
2021/06/07	6	25.02	0	0.00	25.05	6	2,481	0.24%
2021/05/27	1	24.65	0	0.00	24.80	1	2,515	0.04%
2021/05/24	1	23.80	1	24.00	24.10	0	2,516	0.00%
2021/05/17	1	21.60	0	0.00	21.60	1	2,564	0.04%
2021/05/13	24	23.94	24	23.70	23.90	0	2,557	0.00%
2021/05/12	1	25.50	0	0.00	23.70	1	2,542	0.04%
2021/05/04	2	26.00	6	26.18	25.50	-4	2,472	-0.16%
2021/05/03	2	27.00	2	27.43	26.95	0	2,444	0.00%
2021/04/29	0	0.00	1	28.05	28.05	-1	2,433	-0.04%
2021/04/27	4	28.70	0	0.00	28.45	4	2,427	0.16%
2021/04/22	3	28.35	0	0.00	27.55	3	2,394	0.13%
2021/04/20	3	28.75	0	0.00	29.10	3	2,355	0.13%
2021/04/19	5	29.34	0	0.00	28.90	5	2,336	0.21%
2021/04/16	5	30.21	0	0.00	30.15	5	2,326	0.21%
2021/04/15	1	34.90	0	0.00	35.00	1	2,299	0.04%
2021/04/13	22	35.52	10	35.45	34.50	12	2,220	0.54%
2021/04/12	4	35.80	4	35.60	35.80	0	2,171	0.00%
2021/04/09	4	35.45	6	35.95	35.45	-2	2,111	-0.09%
2021/04/08	2	35.30	10	35.55	35.40	-8	2,076	-0.39%
2021/04/07	12	35.66	12	35.04	35.70	0	2,021	0.00%
2021/04/06	0	0.00	1	33.00	33.35	-1	1,943	-0.05%
2021/03/31	9	32.84	9	33.01	32.95	0	1,845	0.00%
2021/03/30	9	32.45	25	32.25	32.45	-16	1,822	-0.88%
2021/03/29	16	32.53	5	32.34	32.60	11	1,797	0.61%
2021/03/26	11	31.21	47	30.88	31.80	-36	1,760	-2.04%
2021/03/25	7	30.90	18	30.70	30.65	-11	1,628	-0.68%
2021/03/24	4	30.79	1	31.05	31.05	3	1,502	0.20%
2021/03/22	3	25.82	6	25.62	25.70	-3	1,247	-0.24%
2021/03/19	5	25.85	5	26.45	25.85	0	1,216	0.00%
2021/03/18	15	25.73	2	25.95	26.45	13	1,181	1.10%
2021/03/17	13	24.39	0	0.00	24.55	13	1,116	1.16%
2021/03/16	6	24.35	6	24.85	24.35	0	1,079	0.00%
2021/03/15	1	23.45	4	23.44	23.65	-3	996	-0.30%
2021/03/03	0	0.00	2	20.60	20.80	-2	925	-0.22%
2021/02/26	1	19.40	0	0.00	19.40	1	919	0.11%
2021/02/25	8	19.50	0	0.00	19.65	8	923	0.87%
2021/02/04	2	17.80	0	0.00	18.10	2	995	0.20%
2021/01/20	8	17.55	0	0.00	17.60	8	1,208	0.66%
2021/01/13	2	18.70	2	18.80	18.55	0	1,221	0.00%
2021/01/11	4	19.03	0	0.00	19.00	4	1,208	0.33%
2021/01/08	2	20.40	10	20.38	20.50	-8	1,172	-0.68%
2021/01/07	10	21.02	0	0.00	21.65	10	1,166	0.86%
2021/01/05	0	0.00	5	20.40	20.95	-5	1,118	-0.45%
2021/01/04	0	0.00	3	20.00	20.15	-3	1,106	-0.27%
2020/12/31	6	20.77	6	19.80	20.40	0	1,103	0.00%
2020/12/30	6	20.40	0	0.00	20.40	6	1,094	0.55%
2020/12/29	1	19.90	0	0.00	19.85	1	1,087	0.09%
2020/12/28	2	19.90	0	0.00	20.00	2	1,088	0.18%
2020/12/25	1	20.05	0	0.00	20.15	1	1,081	0.09%
2020/12/24	2	20.15	0	0.00	20.30	2	1,075	0.19%
2020/12/22	0	0.00	10	19.85	19.90	-10	1,028	-0.97%
2020/12/11	12	18.54	0	0.00	18.70	12	956	1.25%
2020/12/09	2	19.15	0	0.00	19.35	2	956	0.21%
2020/12/01	0	0.00	10	19.50	19.45	-10	928	-1.08%
2020/11/19	0	0.00	12	19.52	19.60	-12	926	-1.30%
2020/11/18	0	0.00	4	19.60	19.55	-4	923	-0.43%
2020/11/17	4	19.54	0	0.00	19.55	4	916	0.44%
2020/11/10	6	19.80	6	19.50	19.50	0	837	0.00%
2020/11/05	0	0.00	2	15.95	15.95	-2	675	-0.30%
2020/11/03	0	0.00	3	16.10	15.95	-3	670	-0.45%
2020/10/30	15	15.87	0	0.00	15.75	15	658	2.28%
2020/10/29	3	15.85	0	0.00	15.80	3	646	0.46%
2020/10/26	0	0.00	2	15.15	15.15	-2	612	-0.33%
2020/10/23	12	15.00	0	0.00	14.95	12	606	1.98%
2020/10/15	5	14.40	0	0.00	14.40	5	563	0.89%
2020/10/13	8	14.39	0	0.00	14.40	8	536	1.49%
2020/10/12	4	13.65	0	0.00	13.80	4	524	0.76%
2020/10/08	7	13.90	0	0.00	13.85	7	565	1.24%
2020/09/30	1	13.20	0	0.00	13.20	1	549	0.18%
2020/09/23	0	0.00	3	14.00	14.10	-3	528	-0.57%
2020/09/18	3	14.55	0	0.00	14.50	3	498	0.60%
2020/09/14	0	0.00	1	14.55	14.50	-1	482	-0.21%
2020/09/09	1	14.05	0	0.00	14.15	1	457	0.22%
2020/08/26	10	13.05	10	13.25	13.05	0	381	0.00%
2020/03/10	1	9.90	0	0.00	10.00	1	132	0.75%
2019/12/13	0	0.00	4	10.55	10.60	-4	238	-1.68%
2019/12/10	3	11.00	0	0.00	11.00	3	225	1.33%
2019/12/02	1	11.25	0	0.00	11.20	1	194	0.51%
2019/11/29	1	11.35	0	0.00	11.45	1	193	0.52%
2019/10/22	0	0.00	1	10.50	10.45	-1	80	-1.25%
2019/09/10	0	0.00	1	10.55	10.55	-1	115	-0.86%
2019/07/30	1	12.00	0	0.00	11.75	1	114	0.88%
2019/07/08	10	11.43	10	11.55	11.40	0	120	0.00%
2019/05/03	0	0.00	1	11.85	12.00	-1	250	-0.40%
2019/05/02	0	0.00	1	11.80	11.85	-1	250	-0.40%
2019/04/15	0	0.00	1	11.80	11.85	-1	235	-0.42%
2019/03/06	9	13.50	9	12.65	13.50	0	148	0.00%
2019/03/05	6	13.30	6	12.65	12.65	0	123	0.00%
2018/10/11	1	11.00	0	0.00	11.00	1	72	1.38%
2018/09/20	0	0.00	0.4	12.30	12.25	-0.4	71	-0.58%
2018/08/02	0	0.00	0.2	12.10	12.15	-0.2	119	-0.20%
2018/06/29	0.5	11.80	0	0.00	11.90	0.5	137	0.33%
2018/06/26	0	0.00	0.2	12.20	12.20	-0.2	136	-0.18%
2018/06/07	0	0.00	1	12.40	12.40	-1	122	-0.82%
2018/05/22	0.4	11.20	0	0.00	11.25	0.4	102	0.43%
2018/04/13	0.5	12.20	0	0.00	12.30	0.5	142	0.35%
2018/04/11	0.5	12.45	0	0.00	12.50	0.5	148	0.34%