友輝 (4933)-兆豐-竹北券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.8
漲跌
▲0.4
漲幅
+0.71%
成交量
86張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/04	1	63.20	0	0.00	63.20	1	1,101	0.09%
2024/02/26	0	0.00	20	62.21	62.80	-20	1,107	-1.81%
2024/02/22	1	65.70	3	63.77	62.90	-2	1,124	-0.18%
2024/02/20	0	0.00	1	65.00	67.00	-1	1,053	-0.09%
2024/02/15	2	61.15	0	0.00	61.30	2	1,004	0.20%
2024/02/05	0	0.00	1	59.90	59.90	-1	1,000	-0.10%
2024/02/01	1	61.50	0	0.00	61.40	1	998	0.10%
2024/01/23	0	0.00	3	59.00	59.10	-3	969	-0.31%
2024/01/19	0	0.00	1	56.20	56.20	-1	986	-0.10%
2024/01/18	1	54.80	0	0.00	55.00	1	988	0.10%
2024/01/16	1	54.80	0	0.00	54.80	1	1,011	0.10%
2023/12/21	2	55.50	0	0.00	55.40	2	1,627	0.12%
2023/12/20	1	56.80	0	0.00	56.60	1	1,624	0.06%
2023/12/15	2	57.80	1	59.10	57.50	1	1,623	0.06%
2023/12/14	3	59.10	6	61.43	59.10	-3	1,610	-0.19%
2023/12/13	4	63.15	1	61.30	61.60	3	1,577	0.19%
2023/12/12	0	0.00	3	62.03	65.10	-3	1,415	-0.21%
2023/12/04	3	59.30	0	0.00	58.90	3	1,364	0.22%
2023/12/01	0	0.00	1	55.70	55.50	-1	1,347	-0.07%
2023/11/29	0	0.00	1	55.60	55.30	-1	1,406	-0.07%
2023/11/24	3	55.60	0	0.00	55.60	3	1,582	0.19%
2023/11/22	0	0.00	8	54.49	54.70	-8	1,579	-0.51%
2023/11/09	0	0.00	5	54.46	54.30	-5	1,542	-0.32%
2023/11/06	5	54.72	0	0.00	54.40	5	1,552	0.32%
2023/11/02	1	52.60	1	52.80	52.80	0	1,551	0.00%
2023/10/30	0	0.00	10	53.82	53.30	-10	1,558	-0.64%
2023/10/27	3	56.60	3	58.40	56.60	0	1,540	0.00%
2023/10/24	2	59.60	2	59.00	59.00	0	1,503	0.00%
2023/10/13	3	60.30	3	61.40	61.40	0	1,325	0.00%
2023/10/12	1	60.30	3	61.30	61.30	-2	1,236	-0.16%
2023/10/06	3	56.40	5	57.22	56.40	-2	1,136	-0.18%
2023/10/05	11	57.16	9	57.47	56.70	2	1,105	0.18%
2023/10/04	8	57.34	5	58.04	57.20	3	1,019	0.29%
2023/10/03	3	54.63	2	53.20	55.60	1	860	0.12%
2023/10/02	10	49.45	0	0.00	50.60	10	804	1.24%
2023/09/27	2	49.25	1	50.50	51.30	1	771	0.13%
2023/09/20	1	49.00	0	0.00	49.60	1	700	0.14%
2023/09/12	11	47.16	1	49.05	48.80	10	626	1.60%
2023/09/06	3	47.00	3	49.75	47.00	0	537	0.00%
2023/09/01	7	50.03	7	49.69	50.00	0	440	0.00%
2023/08/31	4	48.36	3	50.70	48.50	1	365	0.27%
2023/08/30	1	47.40	2	47.30	47.40	-1	284	-0.35%
2023/08/23	0	0.00	7	39.45	39.60	-7	219	-3.19%
2023/08/17	7	41.08	2	43.20	41.40	5	206	2.43%
2023/08/16	2	41.20	2	42.00	41.90	0	182	0.00%
2023/08/15	5	40.73	5	40.60	40.75	0	169	0.00%
2023/08/14	5	38.70	0	0.00	38.50	5	154	3.24%
2023/08/10	2	38.65	0	0.00	41.30	2	139	1.43%
2023/08/08	3	39.20	0	0.00	39.00	3	113	2.65%
2023/08/07	4	38.56	20	38.04	39.50	-16	107	-14.87%
2023/08/01	3	35.30	0	0.00	35.80	3	65	4.61%
2023/07/31	15	38.08	3	37.90	38.20	12	61	19.40%
2023/07/21	3	36.95	0	0.00	36.85	3	47	6.28%
2023/05/12	1	34.50	0	0.00	34.50	1	47	2.12%
2023/05/08	1	34.65	0	0.00	34.95	1	53	1.88%
2023/05/05	1	34.90	0	0.00	34.80	1	53	1.88%
2023/05/03	2	34.85	0	0.00	35.10	2	53	3.74%
2022/10/17	0	0.00	1	28.95	29.70	-1	39	-2.51%
2022/10/06	0	0.00	2	30.90	31.15	-2	37	-5.31%
2022/09/13	0	0.00	1	33.60	33.50	-1	42	-2.37%
2022/09/12	0	0.00	5	33.56	33.55	-5	43	-11.60%
2022/09/06	0	0.00	1	33.35	33.45	-1	44	-2.26%
2022/08/26	1	34.00	0	0.00	34.00	1	46	2.14%
2022/08/24	6	33.48	0	0.00	33.50	6	45	13.16%
2022/07/26	2	37.00	2	36.68	36.70	0	40	0.00%
2022/05/19	1	39.00	0	0.00	39.05	1	75	1.32%
2022/04/07	1	38.90	0	0.00	38.80	1	75	1.33%
2022/03/16	0	0.00	2	39.00	38.85	-2	92	-2.17%
2022/03/15	2	39.10	0	0.00	39.20	2	91	2.20%
2022/01/13	0	0.00	11	37.76	37.80	-11	150	-7.32%
2021/12/30	0	0.00	1	37.70	37.80	-1	152	-0.66%
2021/12/22	0	0.00	1	37.55	37.55	-1	160	-0.62%
2021/12/17	8	37.73	0	0.00	38.15	8	160	4.98%
2021/12/16	1	38.35	3	38.55	38.30	-2	160	-1.24%
2021/11/18	0	0.00	1	35.05	35.10	-1	156	-0.64%
2021/11/11	3	34.70	5	34.55	34.65	-2	146	-1.36%
2021/11/03	0	0.00	7	35.85	35.85	-7	123	-5.66%
2021/10/15	10	30.77	0	0.00	30.75	10	150	6.66%
2021/07/14	1	41.10	0	0.00	40.95	1	406	0.25%
2021/07/01	0	0.00	5	40.45	40.65	-5	697	-0.72%
2021/06/23	0	0.00	1	40.00	40.10	-1	923	-0.11%
2021/06/15	0	0.00	1	40.00	39.85	-1	967	-0.10%
2021/06/04	0	0.00	5	40.00	39.85	-5	978	-0.51%
2021/05/24	0	0.00	2	39.80	39.65	-2	1,057	-0.19%
2021/05/20	2	37.80	0	0.00	37.80	2	1,119	0.18%
2021/05/12	0	0.00	2	37.35	37.50	-2	1,171	-0.17%
2021/05/06	2	42.10	2	41.95	42.10	0	1,221	0.00%
2021/04/28	1	47.10	0	0.00	46.45	1	1,204	0.08%
2021/04/27	5	47.45	5	47.10	47.30	0	1,187	0.00%
2021/04/26	0	0.00	4	45.78	46.30	-4	1,173	-0.34%
2021/04/23	2	46.73	0	0.00	46.10	2	1,173	0.17%
2021/04/22	2	47.70	0	0.00	44.65	2	1,171	0.17%
2021/04/21	10	46.65	1	47.05	46.70	9	1,151	0.78%
2021/04/19	1	45.00	0	0.00	45.45	1	1,156	0.09%
2021/04/15	1	44.80	0	0.00	44.50	1	1,143	0.09%
2021/04/08	18	51.15	13	51.17	48.55	5	1,100	0.45%
2021/04/07	3	47.85	8	46.04	47.85	-5	999	-0.50%
2021/04/01	0	0.00	1	45.35	44.15	-1	978	-0.10%
2021/03/30	3	44.17	33	44.41	44.50	-30	936	-3.20%
2021/03/29	1	44.75	0	0.00	44.85	1	884	0.11%
2021/02/25	5	45.88	3	45.40	43.50	2	1,792	0.11%
2021/02/24	2	44.85	0	0.00	44.75	2	1,938	0.10%
2021/02/23	1	45.10	0	0.00	45.35	1	1,982	0.05%
2021/02/22	3	46.53	1	45.80	45.30	2	1,969	0.10%
2021/01/14	0	0.00	4	40.30	40.30	-4	1,780	-0.22%
2021/01/13	14	41.01	0	0.00	41.00	14	1,779	0.79%
2021/01/11	0	0.00	1	40.25	40.15	-1	1,759	-0.06%
2021/01/06	0	0.00	1	41.80	39.70	-1	1,761	-0.06%
2020/12/29	2	43.43	1	43.30	43.95	1	1,702	0.06%
2020/12/15	0	0.00	1	39.95	40.00	-1	1,561	-0.06%
2020/12/14	3	41.35	2	42.10	42.10	1	1,544	0.06%
2020/12/11	5	42.60	0	0.00	40.80	5	1,567	0.32%
2020/12/10	8	42.71	5	44.38	42.80	3	1,542	0.19%
2020/12/09	3	45.20	3	46.35	45.20	0	1,523	0.00%
2020/12/08	13	45.22	3	46.00	46.30	10	1,460	0.68%
2020/12/07	5	42.76	5	43.07	44.65	0	1,343	0.00%
2020/12/04	0	0.00	1	41.35	40.60	-1	1,253	-0.08%
2020/12/03	3	40.05	3	41.40	40.05	0	1,222	0.00%
2020/12/01	4	40.30	4	40.10	40.50	0	1,162	0.00%
2020/11/30	2	41.85	0	0.00	40.35	2	1,135	0.18%
2020/11/27	1	39.80	2	40.48	41.30	-1	1,097	-0.09%
2020/11/26	3	37.55	3	37.65	37.55	0	1,073	0.00%
2020/11/25	0	0.00	1	39.50	37.40	-1	1,071	-0.09%
2020/11/23	0	0.00	2	37.43	36.55	-2	969	-0.21%
2020/11/20	0	0.00	2	32.95	34.25	-2	805	-0.25%
2020/09/23	1	29.60	0	0.00	29.60	1	611	0.16%
2020/09/21	1	30.50	0	0.00	30.50	1	595	0.17%
2020/09/18	1	31.30	0	0.00	31.30	1	583	0.17%
2020/09/17	1	32.00	0	0.00	32.00	1	573	0.17%
2020/09/16	1	32.10	0	0.00	32.10	1	564	0.18%
2020/09/15	1	31.95	0	0.00	31.85	1	504	0.20%
2020/09/14	2	32.40	1	32.30	32.40	1	490	0.20%
2020/09/07	4	30.60	4	31.75	30.60	0	429	0.00%
2020/09/04	1	31.35	0	0.00	31.45	1	412	0.24%
2020/09/03	9	32.49	9	33.57	32.20	0	393	0.00%
2020/09/02	4	33.00	7	32.71	33.00	-3	354	-0.85%
2020/09/01	8	31.67	4	32.15	32.15	4	305	1.31%
2020/08/25	0	0.00	1	26.55	26.55	-1	177	-0.56%
2020/08/07	1	26.25	1	26.60	25.35	0	144	0.00%
2020/07/09	1	26.40	1	27.00	25.40	0	131	0.00%
2020/07/07	1	24.85	0	0.00	25.00	1	119	0.84%
2020/03/13	0	0.00	1	18.10	18.70	-1	130	-0.77%
2020/03/12	0	0.00	2	20.00	20.00	-2	118	-1.68%
2020/02/06	0	0.00	10	23.70	23.85	-10	112	-8.91%
2020/01/02	10	26.35	0	0.00	26.45	10	130	7.66%
2019/11/14	0	0.00	10	25.20	25.30	-10	188	-5.29%
2019/10/30	4	27.10	4	27.25	27.10	0	268	0.00%
2019/10/15	1	26.20	0	0.00	25.80	1	540	0.19%
2019/10/08	6	26.95	0	0.00	26.90	6	635	0.94%
2019/10/04	1	27.40	0	0.00	27.20	1	667	0.15%
2019/09/26	1	27.60	0	0.00	27.40	1	722	0.14%
2019/09/11	1	28.70	0	0.00	28.70	1	790	0.13%
2019/09/10	1	28.70	1	29.00	28.90	0	793	0.00%
2019/09/05	4	30.10	0	0.00	30.20	4	798	0.50%
2019/08/13	0	0.00	15	29.84	29.80	-15	959	-1.56%
2019/08/05	0	0.00	1	31.00	30.80	-1	1,011	-0.10%
2019/08/02	1	32.55	0	0.00	31.35	1	1,017	0.10%
2019/07/31	0	0.00	3	33.50	33.85	-3	1,006	-0.30%
2019/07/30	14	35.41	14	34.91	33.00	0	995	0.00%
2019/07/29	1	35.00	0	0.00	36.15	1	947	0.11%
2019/07/26	0	0.00	3	33.20	33.75	-3	863	-0.35%
2019/07/25	4	32.03	0	0.00	32.05	4	863	0.46%
2019/07/24	1	32.90	0	0.00	32.50	1	867	0.12%
2019/07/19	1	32.30	0	0.00	32.70	1	901	0.11%
2019/07/18	1	32.30	0	0.00	32.35	1	927	0.11%
2019/07/17	3	33.15	1	32.90	33.00	2	987	0.20%
2019/07/16	10	33.69	10	33.50	33.30	0	1,002	0.00%
2019/07/15	1	33.90	10	33.50	33.85	-9	1,100	-0.82%
2019/07/12	0	0.00	22	32.11	32.80	-22	1,072	-2.05%
2019/07/11	0	0.00	1	31.30	30.95	-1	1,060	-0.09%
2019/07/10	20	30.95	0	0.00	31.20	20	1,069	1.87%
2019/07/09	21	30.73	0	0.00	31.15	21	1,073	1.96%
2019/07/05	2	29.50	0	0.00	29.55	2	1,089	0.18%
2019/06/28	0	0.00	10	29.85	28.75	-10	1,311	-0.76%
2019/06/27	0	0.00	2	29.80	30.00	-2	1,368	-0.15%
2019/06/25	2	28.50	0	0.00	28.45	2	1,573	0.13%
2019/06/21	0	0.00	1	29.20	29.00	-1	1,709	-0.06%
2019/06/20	11	29.00	0	0.00	29.05	11	1,826	0.60%
2019/06/14	0	0.00	6	29.30	29.20	-6	2,048	-0.29%
2019/06/13	1	29.50	0	0.00	29.50	1	2,085	0.05%
2019/06/12	5	30.55	0	0.00	29.50	5	2,126	0.24%
2019/06/04	0	0.00	1	28.15	28.15	-1	2,333	-0.04%
2019/05/31	0	0.00	2	29.90	29.60	-2	2,330	-0.09%
2019/05/28	0	0.00	2	28.65	29.15	-2	2,295	-0.09%
2019/05/24	2	28.20	1	28.50	28.00	1	2,288	0.04%
2019/05/23	1	27.00	1	27.40	28.35	0	2,278	0.00%
2019/05/21	3	27.63	2	28.03	28.50	1	2,264	0.04%
2019/05/20	1	30.15	0	0.00	27.40	1	2,241	0.04%
2019/05/17	3	31.10	2	30.70	30.40	1	2,206	0.05%
2019/05/16	1	30.25	1	30.85	30.30	0	2,182	0.00%
2019/05/15	1	29.55	7	29.70	29.95	-6	2,158	-0.28%
2019/05/14	8	28.87	8	28.82	29.40	0	2,162	0.00%
2019/05/13	4	29.20	4	29.00	29.20	0	2,153	0.00%
2019/05/10	1	28.50	4	29.11	28.85	-3	2,141	-0.14%
2019/05/09	9	29.66	0	0.00	28.50	9	2,129	0.42%
2019/05/07	0	0.00	3	30.60	30.50	-3	2,106	-0.14%
2019/05/06	3	30.15	0	0.00	30.15	3	2,101	0.14%
2019/05/02	0	0.00	2	31.95	32.05	-2	2,074	-0.10%
2019/04/30	0	0.00	4	30.70	30.60	-4	2,044	-0.20%
2019/04/29	2	30.00	3	30.80	29.90	-1	2,030	-0.05%
2019/04/25	6	31.43	4	32.60	31.40	2	1,991	0.10%
2019/04/24	6	32.60	5	33.29	32.55	1	1,957	0.05%
2019/04/23	1	33.20	0	0.00	33.10	1	1,924	0.05%
2019/04/22	0	0.00	1	37.45	36.75	-1	1,843	-0.05%
2019/04/19	3	37.10	4	36.99	37.30	-1	1,809	-0.06%
2019/04/17	0	0.00	1	36.40	35.35	-1	1,676	-0.06%
2019/04/16	0	0.00	2	35.65	36.05	-2	1,651	-0.12%
2019/04/15	2	35.00	0	0.00	35.20	2	1,627	0.12%
2019/04/11	3	35.53	0	0.00	35.15	3	1,568	0.19%
2019/04/09	1	37.50	0	0.00	36.20	1	1,501	0.07%
2019/04/08	0	0.00	2	39.20	37.95	-2	1,464	-0.14%
2019/04/03	20	38.72	16	38.36	38.80	4	1,412	0.28%
2019/04/02	5	36.63	4	36.50	36.65	1	1,336	0.07%
2019/04/01	10	37.10	10	36.89	37.15	0	1,286	0.00%
2019/03/29	13	36.50	17	35.72	36.50	-4	1,194	-0.33%
2019/03/28	2	33.95	1	34.60	34.00	1	1,073	0.09%
2019/03/27	4	32.38	10	32.74	32.35	-6	963	-0.62%
2019/03/26	0	0.00	1	33.05	32.60	-1	924	-0.11%
2019/03/25	16	32.13	11	32.09	31.20	5	827	0.60%
2019/03/22	20	31.40	20	32.25	32.25	0	706	0.00%
2019/03/21	0	0.00	4	29.35	29.35	-4	582	-0.69%
2019/03/20	4	29.00	4	29.35	29.00	0	547	0.00%
2019/03/19	4	29.35	0	0.00	29.10	4	506	0.79%
2019/03/18	5	29.04	5	30.05	29.10	0	471	0.00%
2019/03/15	8	29.98	10	29.84	30.10	-2	432	-0.46%
2019/03/14	7	29.19	8	29.39	29.75	-1	382	-0.26%
2019/03/13	3	27.77	0	0.00	27.90	3	256	1.17%
2018/10/19	0	0.00	1	20.05	20.10	-1	211	-0.47%
2018/10/17	1	20.25	0	0.00	20.30	1	212	0.47%
2018/09/18	1	20.50	1	20.90	20.65	0	168	0.00%
2018/09/17	0	0.00	1	20.25	20.25	-1	166	-0.60%
2018/09/13	1	20.00	1	20.20	20.20	0	167	0.00%
2018/09/12	1	19.90	1	20.15	20.30	0	167	0.00%
2018/09/10	3	20.23	2	20.33	20.20	1	165	0.61%
2018/08/13	5	21.25	5	20.65	21.30	0	123	0.00%
2018/03/12	0	0.00	1	20.80	20.70	-1	64	-1.55%