• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▼3.2
  • 漲幅
    -4.12%
  • 成交量
    145張
  • 產業
    上櫃 半導體類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陞達科技 (4945)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買賣賣賣賣買買買買賣賣券商分點個股進出嗨投資 histock.tw07/0608/0208/1608/3009/1410/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0603/2204/0204/1605/0805/2006/0206/1207/2009/2604/2606/1455606570758085Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/06/094777.9000.0077.80478853.32%
2025/06/0500.00570.2870.10-571-7.02%
2025/06/0400.00669.1069.10-671-8.44%
2025/05/1600.00470.9070.60-474-5.34%
2025/05/0800.00568.8468.70-597-5.14%
2025/05/051066.5800.0064.50109910.06%
2025/04/301467.3100.0067.401410013.91%
2025/04/29267.2000.0068.0021001.99%
2025/04/28267.5000.0067.2021011.98%
2025/04/2500.00466.2366.50-4101-3.95%
2025/04/17261.00263.1062.900990.00%
2025/04/1500.00964.6365.00-999-9.06%
2025/04/1400.00164.3062.20-1100-1.00%
2025/04/1100.00154.8061.50-199-1.01%
2025/04/10160.602060.6060.60-1998-19.38%
2025/04/092055.1000.0055.10209620.78%
2025/04/082661.2000.0061.20269427.63%
2025/04/07468.0000.0068.004924.33%
2025/03/31673.9500.0073.706876.85%
2025/03/28579.5000.0079.305855.83%
2025/03/2600.00584.5084.10-584-5.91%
2025/03/25084.58585.3083.80-583-5.93%
2025/03/2400.00485.5584.60-482-4.87%
2025/03/20084.601484.5683.90-1479-17.50%
2025/03/19082.50184.0082.30-177-1.25%
2025/03/1800.00783.0982.50-777-9.06%
2025/03/1700.00481.8580.50-475-5.31%
2025/03/140.180.10479.5379.50-3.974-5.30%
2025/03/110.179.8000.0080.600.1750.14%
2025/03/050.174.80375.1074.50-2.968-4.29%
2025/03/04171.20173.5073.200700.00%
2025/03/031073.4000.0073.10107114.01%
2025/02/2700.00277.7075.20-270-2.83%
2025/02/18080.8000.0081.300730.00%
2025/02/141179.0300.0079.00117314.94%
2025/02/1100.001083.6083.40-1073-13.53%
2025/02/10281.00281.1081.000680.00%
2025/02/074182.76181.0081.00406759.38%
2025/02/0600.003578.4078.40-3557-60.68%
2025/01/2200.00470.7870.20-471-5.57%
2025/01/2100.00171.0070.60-171-1.39%
2025/01/20169.8000.0069.601721.37%
2025/01/14568.0000.0068.105806.21%
2025/01/10569.4000.0069.505836.00%
2025/01/063073.8000.0074.00308734.16%
2024/12/1200.000.177.4074.30-0.1133-0.05%
2024/12/061077.8000.0077.50101357.39%
2024/12/0512.177.0000.0076.8012.11339.05%
2024/12/0400.00876.6378.10-8133-5.99%
2024/12/021171.8500.0071.70111308.40%
2024/11/18571.4000.0070.8051273.91%
2024/11/1100.00176.5076.80-1127-0.78%
2024/10/3000.00285.5084.80-2135-1.47%
2024/10/18183.6000.0083.2011280.78%
2024/10/083390.82592.0489.002814918.74%
2024/10/0700.005592.9092.90-55162-33.85%
2024/09/265089.0000.0085.805018327.30%
2024/09/24581.70583.1080.7001720.00%
2024/09/2300.001079.6680.80-10170-5.89%
2024/09/20576.80577.6076.8001700.00%
2024/09/1800.000.177.0074.50-0.1177-0.03%
2024/09/1200.00274.6074.70-2190-1.05%
2024/09/1000.00075.4073.200193-0.01%
2024/09/0600.000.475.9076.00-0.4197-0.20%
2024/09/05175.80176.7075.0001970.00%
2024/09/0400.000.377.1775.30-0.3198-0.14%
2024/09/03280.5000.0080.0022010.99%
2024/08/29181.50182.3082.3002250.00%
2024/08/26181.70183.0081.5002420.00%
2024/08/2300.000.179.8179.40-0.1283-0.04%
2024/08/22180.60480.9881.00-3305-0.98%
2024/08/21180.900.281.5080.300.83090.26%
2024/08/16180.5000.0080.6013190.31%
2024/08/1500.000.278.0079.00-0.2353-0.06%
2024/08/14779.10781.0179.0003660.00%
2024/08/130.180.0000.0079.100.13690.03%
2024/08/120.279.0000.0079.000.23710.05%
2024/08/09278.90281.0078.9003730.00%
2024/08/0700.00379.7080.30-3375-0.80%
2024/08/06173.50273.3073.10-1374-0.27%
2024/08/05280.9000.0080.3023700.54%
2024/08/02089.3000.0089.2003660.00%
2024/07/30185.30185.9087.8003700.00%
2024/07/29187.00187.7087.0003700.00%
2024/07/26188.90190.1089.2003700.00%
2024/07/171102.5000.00102.0013760.27%
2024/07/1120105.6317108.26102.0033910.77%
2024/07/102104.505105.20104.50-3387-0.77%
2024/07/0924.1109.915106.40103.0019.13884.90%
2024/07/081108.5010104.00109.50-9367-2.45%
2024/07/041097.005.399.8997.904.73691.27%
2024/06/24596.40098.2096.7054401.13%
2024/06/18097.0000.0095.8005110.00%
陞達科技 相關文章
陞達科技 相關影音