陞達科技 (4945)-兆豐-竹北券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
106.0
漲跌
▼3.0
漲幅
-2.75%
成交量
338張
產業
上櫃半導體類股▼0.68%
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0	113.00	109.00	0	781	0.00%
2024/05/20	4	103.00	4	107.00	107.00	0	922	0.00%
2024/04/19	2	100.05	2	99.50	99.50	0	1,077	0.00%
2024/04/18	1	105.00	1.1	105.27	105.00	-0.1	1,077	-0.01%
2024/04/17	0.1	102.03	1	100.50	105.50	-0.9	1,076	-0.08%
2024/04/16	1	98.20	0	0.00	96.10	1	1,093	0.09%
2024/04/10	0	0.00	1	108.50	107.50	-1	1,124	-0.09%
2024/04/02	1	125.00	0	0.00	121.00	1	1,154	0.09%
2024/03/29	1	127.50	1	123.50	123.50	0	1,158	0.00%
2024/03/26	0	0.00	1	120.00	117.50	-1	1,171	-0.09%
2024/03/25	0	0.00	1	122.50	122.50	-1	1,165	-0.09%
2024/03/22	1	123.00	2	118.50	120.50	-1	1,149	-0.09%
2024/03/20	1	115.50	1	111.50	111.50	0	1,098	0.00%
2024/03/18	0	0.00	0	116.00	118.00	0	1,118	0.00%
2024/03/13	1	119.00	0	0.00	115.50	1	1,090	0.09%
2024/03/12	1	131.00	0	0.00	124.50	1	1,075	0.09%
2024/03/08	1	124.50	1	121.00	121.00	0	1,053	0.00%
2024/03/07	0	0.00	5	138.30	134.00	-5	1,070	-0.47%
2024/03/06	1	137.00	1	138.50	138.50	0	1,123	0.00%
2024/03/05	1	138.00	4	138.50	140.00	-3	1,157	-0.26%
2024/03/04	3	141.00	0	0.00	143.00	3	1,270	0.24%
2024/03/01	0.1	140.00	0	0.00	141.00	0.1	1,343	0.01%
2024/02/26	1	134.50	0	0.00	134.50	1	1,375	0.07%
2024/02/23	3	125.00	0	0.00	126.00	3	1,374	0.22%
2024/02/22	12	123.71	8	123.88	124.00	4	1,400	0.29%
2024/02/21	27	116.87	32	118.81	116.00	-5	1,303	-0.38%
2024/02/20	0	0.00	1	114.00	114.00	-1	1,142	-0.09%
2024/02/19	47	99.33	46	101.40	104.00	1	1,134	0.09%
2024/02/16	2	91.65	2	94.50	94.60	0	1,108	0.00%
2024/02/15	0	0.00	70.1	88.29	88.60	-70.1	1,076	-6.51%
2024/02/05	1	80.01	0	0.00	80.60	1	1,060	0.10%
2024/01/25	0.1	85.30	0	0.00	84.20	0.1	1,049	0.01%
2024/01/23	0	0.00	10	88.50	87.80	-10	1,044	-0.96%
2024/01/19	3	86.30	3	89.50	85.10	0	1,039	0.00%
2024/01/17	21	88.50	11	91.54	87.00	10	1,029	0.97%
2024/01/16	10	89.00	0	0.00	88.80	10	1,019	0.98%
2024/01/15	0	0.00	20	92.05	91.00	-20	1,013	-1.97%
2024/01/10	10	90.60	20	91.25	90.60	-10	990	-1.01%
2024/01/08	10	88.00	0	0.00	88.60	10	961	1.04%
2024/01/05	0	0.00	11	89.64	91.00	-11	954	-1.15%
2024/01/04	31	89.28	0	0.00	87.30	31	934	3.32%
2024/01/03	0	0.00	10	92.90	92.70	-10	919	-1.09%
2024/01/02	21	91.07	0	0.00	90.40	21	905	2.32%
2023/12/29	54	93.61	2	96.00	92.80	52	903	5.75%
2023/12/28	0	0.00	30	91.91	95.60	-30	890	-3.37%
2023/12/25	0	0.00	3	91.97	90.00	-3	850	-0.35%
2023/12/22	1	85.20	20	82.00	85.50	-19	817	-2.32%
2023/12/21	0	0.00	2	78.30	77.80	-2	807	-0.25%
2023/12/15	7	81.00	1	80.90	80.00	6	819	0.73%
2023/12/14	1	88.00	0	0.00	82.60	1	826	0.12%
2023/12/13	34	87.53	40	88.85	87.10	-6	821	-0.73%
2023/12/07	50	90.50	0	0.00	87.90	50	1,011	4.94%
2023/12/05	1	91.20	0	0.00	91.10	1	1,022	0.10%
2023/12/04	2	98.40	22	99.90	93.90	-20	1,019	-1.96%
2023/12/01	22	98.74	8	101.88	98.40	14	1,013	1.38%
2023/11/30	52	99.35	52	100.43	99.20	0	1,002	0.00%
2023/11/29	3	101.00	0	0.00	98.30	3	984	0.30%
2023/11/28	15	91.63	19	93.67	96.80	-4	863	-0.46%
2023/11/27	0	0.00	1	88.00	88.00	-1	769	-0.13%
2023/11/24	0	0.00	10	80.50	80.00	-10	723	-1.38%
2023/11/22	20	78.15	11	79.15	79.50	9	709	1.27%
2023/11/21	11	79.15	11	80.78	80.10	0	693	0.00%
2023/11/20	15	76.55	10	77.30	77.90	5	650	0.77%
2023/11/17	9	76.22	58	77.16	77.80	-49	637	-7.68%
2023/11/16	96	75.86	75	77.53	76.90	21	623	3.37%
2023/11/15	0	0.00	51	72.63	73.70	-51	577	-8.83%
2023/11/08	10	69.00	0	0.00	69.10	10	563	1.78%
2023/11/03	21	69.38	1	71.30	69.30	20	561	3.56%
2023/10/24	0	0.00	4	66.80	69.50	-4	660	-0.61%
2023/10/17	1	71.00	1	72.20	70.40	0	664	0.00%
2023/10/12	0	0.00	10	71.80	71.50	-10	664	-1.51%
2023/10/11	10	70.30	0	0.00	69.70	10	662	1.51%
2023/10/06	9	73.90	0	0.00	73.80	9	659	1.36%
2023/10/05	1	74.00	10	75.50	74.40	-9	659	-1.36%
2023/10/04	10	71.20	10	72.50	72.50	0	654	0.00%
2023/10/02	10	74.50	10	75.10	74.00	0	642	0.00%
2023/09/26	10	73.50	0	0.00	73.00	10	634	1.58%
2023/09/25	0	0.00	1	76.00	76.00	-1	630	-0.16%
2023/09/22	2	75.50	2	74.90	74.90	0	628	0.00%
2023/09/21	10	75.20	10	79.00	75.70	0	620	0.00%
2023/09/20	10	78.45	0	0.00	78.00	10	614	1.63%
2023/09/18	1	82.30	1	83.50	82.30	0	594	0.00%
2023/09/15	6	88.10	2	87.10	86.00	4	585	0.68%
2023/09/14	0	0.00	22	87.54	92.00	-22	549	-4.00%
2023/09/13	31	84.53	10	85.17	83.70	21	494	4.25%
2023/09/12	47	89.19	16	88.02	87.00	31	468	6.62%
2023/09/11	1	88.00	2	88.40	88.40	-1	348	-0.29%
2023/09/08	0	0.00	94	80.31	80.40	-94	320	-29.30%
2023/09/06	23	73.27	3	76.40	73.40	20	297	6.71%
2023/09/05	85	74.17	86	73.38	75.20	-1	278	-0.36%
2023/09/04	50	67.80	51	68.95	71.40	-1	236	-0.42%
2023/08/30	2	65.45	1	67.20	65.80	1	219	0.46%
2023/08/29	3	64.20	3	64.50	64.30	0	210	0.00%
2023/08/14	1	59.10	0	0.00	58.70	1	202	0.49%
2023/08/10	4	59.90	5	61.06	60.90	-1	200	-0.50%
2023/08/07	2	64.60	2	65.10	65.50	0	189	0.00%
2023/07/31	50	74.10	0	0.00	68.50	50	168	29.63%
2023/07/28	21	69.02	21	71.82	71.40	0	141	0.00%
2023/07/06	1	62.40	1	63.70	65.00	0	81	0.00%
2023/06/08	1	65.50	0	0.00	65.50	1	57	1.74%
2023/03/07	0	0.00	45	50.52	50.20	-45	50	-89.79%
2023/02/24	0	0.00	30.3	51.00	50.90	-30.3	48	-62.67%
2023/02/08	0	55.50	0	0.00	51.00	0	48	0.02%
2023/01/10	0	0.00	1	45.40	45.25	-1	31	-3.18%
2023/01/06	0	0.00	1	45.40	45.45	-1	31	-3.16%
2023/01/05	2	44.83	1	45.10	45.00	1	32	3.12%
2023/01/03	1	44.20	1	44.75	45.25	0	32	0.00%
2022/12/30	0	0.00	1	45.05	44.95	-1	32	-3.08%
2022/12/27	2	45.35	0	0.00	44.80	2	32	6.10%
2022/12/22	1	44.25	1	44.90	48.00	0	31	0.00%
2022/12/08	0	49.95	0	0.00	48.70	0	31	0.00%
2022/12/01	0	0.00	5	49.49	49.90	-5	29	-17.18%
2022/10/13	1	43.50	0	0.00	41.40	1	101	0.99%
2022/10/11	1	47.30	0	0.00	46.90	1	100	1.00%
2022/10/07	3	50.20	0	0.00	50.20	3	100	3.00%
2022/10/05	0	0.00	1	52.30	51.50	-1	100	-0.99%
2022/09/26	1	51.50	0	0.00	51.80	1	105	0.95%
2022/08/08	0	0.00	30	71.40	71.30	-30	125	-23.93%
2022/08/05	0	0.00	2	71.60	71.50	-2	120	-1.66%
2022/08/01	0	0.00	45	71.70	71.70	-45	110	-40.63%
2022/07/29	0	0.00	25	71.80	71.70	-25	108	-23.14%
2022/07/27	0	0.00	5	63.70	63.80	-5	99	-5.01%
2022/07/26	5	61.50	0	0.00	61.80	5	100	4.99%
2022/07/21	0	0.00	20	64.79	65.00	-20	108	-18.42%
2022/07/01	10	61.34	0	0.00	59.80	10	145	6.90%
2022/06/30	1	64.10	0	0.00	64.10	1	147	0.68%
2022/06/27	0	0.00	3	66.67	67.10	-3	158	-1.89%
2022/06/24	0	0.00	1	65.30	65.30	-1	162	-0.61%
2022/06/23	5	64.00	0	0.00	64.70	5	164	3.03%
2022/06/22	5	65.50	0	0.00	66.00	5	168	2.96%
2022/06/20	7	67.40	0	0.00	66.30	7	187	3.73%
2022/06/17	8	68.88	0	0.00	68.50	8	196	4.07%
2022/06/16	5	71.82	0	0.00	71.00	5	202	2.47%
2022/06/15	3	74.10	0	0.00	73.80	3	205	1.46%
2022/06/13	0	0.00	3	79.60	79.00	-3	218	-1.37%
2022/06/10	6	78.00	0	0.00	79.30	6	226	2.65%
2022/06/09	3	79.50	0	0.00	79.30	3	234	1.28%
2022/06/02	16	79.15	16	80.40	76.40	0	308	0.00%
2022/06/01	2	77.90	8	78.26	77.90	-6	362	-1.65%
2022/05/18	3	77.60	3	79.50	77.10	0	547	0.00%
2022/05/17	0	0.00	14	77.37	77.60	-14	602	-2.32%
2022/05/13	0	0.00	6	73.50	73.60	-6	640	-0.94%
2022/05/12	2	71.50	0	0.00	71.00	2	674	0.30%
2022/05/11	9	72.90	9	74.03	72.90	0	680	0.00%
2022/05/10	0	0.00	12	70.79	72.70	-12	679	-1.77%
2022/05/09	10	70.39	0	0.00	70.40	10	678	1.47%
2022/05/06	0	0.00	1	72.90	73.00	-1	677	-0.15%
2022/05/04	2	73.50	22	74.00	73.50	-20	672	-2.97%
2022/04/27	10	66.00	20	67.02	67.80	-10	669	-1.49%
2022/04/25	20	71.00	0	0.00	68.40	20	669	2.99%
2022/04/20	4	76.98	13	77.65	77.70	-9	667	-1.35%
2022/04/19	9	75.50	10	76.90	75.50	-1	666	-0.15%
2022/04/18	13	73.77	3	75.40	72.70	10	672	1.49%
2022/04/12	5	77.30	5	80.00	77.10	0	674	0.00%
2022/04/11	30	81.63	0	0.00	79.00	30	675	4.44%
2022/04/08	1	84.00	0	0.00	84.00	1	675	0.15%
2022/04/07	50	85.24	0	0.00	84.00	50	679	7.36%
2022/04/06	15	86.40	5	86.90	86.30	10	686	1.46%
2022/03/30	10	91.30	5	93.60	90.70	5	746	0.67%
2022/03/29	5	91.78	10	92.40	91.80	-5	755	-0.66%
2022/03/25	11	90.92	1	90.60	90.80	10	757	1.32%
2022/03/22	0	0.00	10	93.80	93.90	-10	739	-1.35%
2022/03/21	10	92.13	0	0.00	90.50	10	729	1.37%
2022/03/18	10	87.20	10	88.20	88.10	0	724	0.00%
2022/03/17	0	0.00	10	89.90	90.10	-10	722	-1.38%
2022/03/15	2	90.20	0	0.00	84.50	2	713	0.28%
2022/03/14	1	92.70	0	0.00	92.70	1	710	0.14%
2022/03/09	0	0.00	1	89.90	87.20	-1	714	-0.14%
2022/03/08	2	91.70	1	85.60	85.60	1	694	0.14%
2022/03/07	31	100.40	12	106.00	94.10	19	657	2.89%
2022/03/04	5	96.90	18	99.58	104.50	-13	591	-2.20%
2022/03/03	17	97.03	27	96.82	95.00	-10	546	-1.83%
2022/03/02	0	0.00	1	85.80	90.70	-1	502	-0.20%
2022/02/24	5	85.10	5	86.30	81.00	0	484	0.00%
2022/02/21	0	0.00	1	86.30	85.00	-1	476	-0.21%
2022/02/18	1	91.40	2	87.80	91.90	-1	474	-0.21%
2022/02/17	71	93.92	51	94.50	89.80	20	451	4.43%
2022/02/16	8	86.80	42	87.89	90.20	-34	399	-8.50%
2022/02/15	22	82.57	27	83.33	82.00	-5	381	-1.31%
2022/02/14	51	82.70	47	83.57	81.70	4	366	1.09%
2022/02/11	0	0.00	9	79.40	79.90	-9	332	-2.70%
2022/02/10	10	72.72	1	73.90	72.70	9	326	2.75%
2022/01/25	5	69.80	0	0.00	69.30	5	335	1.49%
2022/01/24	4	69.00	4	70.20	72.00	0	335	0.00%
2022/01/21	14	71.80	0	0.00	70.50	14	334	4.18%
2022/01/19	0	0.00	3	76.77	76.50	-3	334	-0.90%
2022/01/18	0	0.00	6	76.30	75.50	-6	333	-1.80%
2022/01/17	4	71.80	24	72.71	73.90	-20	330	-6.04%
2022/01/11	10	73.75	0	0.00	70.60	10	328	3.04%
2022/01/10	2	76.70	0	0.00	76.60	2	319	0.63%
2022/01/07	27	78.56	0	0.00	78.50	27	317	8.50%
2022/01/06	11	80.89	16	82.25	81.00	-5	315	-1.58%
2022/01/05	6	80.15	0	0.00	80.00	6	312	1.92%
2022/01/04	10	82.89	10	84.30	82.00	0	307	0.00%
2022/01/03	0	0.00	5	82.32	82.90	-5	302	-1.65%
2021/12/30	10	80.91	0	0.00	80.20	10	299	3.34%
2021/12/29	1	78.50	11	82.12	82.80	-10	294	-3.40%
2021/12/28	14	82.31	11	84.15	80.60	3	285	1.05%
2021/12/27	21	84.39	0	0.00	82.10	21	272	7.72%
2021/12/24	20	82.80	29	84.90	87.20	-9	249	-3.60%
2021/12/23	0	0.00	6	74.47	79.30	-6	221	-2.71%
2021/12/22	0	0.00	25	71.41	72.10	-25	210	-11.85%
2021/12/20	1	68.80	1	70.00	68.50	0	203	0.00%
2021/12/17	15	70.17	15	71.39	68.60	0	202	0.00%
2021/12/14	12	68.48	0	0.00	67.80	12	198	6.05%
2021/12/13	1	70.80	0	0.00	69.70	1	196	0.51%
2021/12/09	20	70.00	0	0.00	69.50	20	195	10.23%
2021/12/08	0	0.00	20	73.00	72.30	-20	190	-10.48%
2021/12/06	0	0.00	19	70.27	72.00	-19	166	-11.42%
2021/12/03	0	0.00	9	65.90	65.50	-9	158	-5.69%
2021/12/02	14	65.22	5	67.56	64.00	9	162	5.54%
2021/12/01	0	0.00	3	66.40	66.00	-3	169	-1.77%
2021/11/30	1	65.60	1	66.60	64.80	0	218	0.00%
2021/11/26	9	64.93	8	65.58	64.80	1	238	0.42%
2021/11/25	0	0.00	2	66.80	66.70	-2	236	-0.85%
2021/11/23	17	66.68	0	0.00	66.50	17	240	7.06%
2021/11/22	0	0.00	18	69.24	69.70	-18	240	-7.47%
2021/11/19	30	68.14	2	70.75	67.10	28	253	11.04%
2021/11/18	10	71.00	0	0.00	70.40	10	254	3.93%
2021/11/17	5	70.20	21	71.48	73.40	-16	246	-6.50%
2021/11/16	0	0.00	1	66.90	66.80	-1	232	-0.43%
2021/11/15	1	66.70	19	66.73	67.40	-18	233	-7.71%
2021/11/12	2	63.30	2	64.60	64.40	0	233	0.00%
2021/11/11	0	0.00	2	64.80	64.50	-2	237	-0.84%
2021/11/05	2	60.95	6	60.88	61.60	-4	259	-1.54%
2021/11/01	0	0.00	5	59.62	59.20	-5	285	-1.75%
2021/10/29	10	58.39	0	0.00	58.20	10	286	3.49%
2021/10/28	0	0.00	9	60.03	59.60	-9	295	-3.04%
2021/10/22	0	0.00	2	58.20	56.80	-2	334	-0.60%
2021/10/19	2	55.20	1	55.20	55.10	1	401	0.25%
2021/10/07	0	0.00	2	54.60	55.20	-2	590	-0.34%
2021/10/05	2	52.70	2	51.70	52.70	0	594	0.00%
2021/09/29	2	57.70	0	0.00	57.70	2	592	0.34%
2021/09/22	3	59.30	3	60.40	59.80	0	592	0.00%
2021/09/09	0	0.00	1	60.60	62.80	-1	585	-0.17%
2021/09/08	7	61.03	1	63.30	60.10	6	582	1.03%
2021/09/07	16	62.99	0	0.00	62.90	16	579	2.76%
2021/09/06	21	65.56	0	0.00	65.20	21	574	3.66%
2021/09/03	10	71.38	10	73.36	69.40	0	564	0.00%
2021/09/02	8	67.80	45	68.11	69.30	-37	514	-7.19%
2021/09/01	0	0.00	1	63.50	63.00	-1	497	-0.20%
2021/08/31	1	61.20	0	0.00	61.40	1	492	0.20%
2021/08/27	15	63.00	15	64.17	62.60	0	491	0.00%
2021/08/26	5	62.70	0	0.00	62.60	5	486	1.03%
2021/08/25	24	65.05	14	66.86	64.20	10	485	2.06%
2021/08/24	0	0.00	6	60.88	63.80	-6	474	-1.27%
2021/08/23	0	0.00	9	57.81	58.00	-9	467	-1.93%
2021/08/20	1	55.70	0	0.00	55.60	1	464	0.22%
2021/08/19	4	56.68	0	0.00	56.20	4	461	0.87%
2021/08/18	0	0.00	20	58.35	58.60	-20	458	-4.36%
2021/08/17	30	57.43	20	60.20	56.40	10	454	2.20%
2021/08/16	31	57.89	11	59.23	59.30	20	448	4.46%
2021/08/12	21	65.59	51	64.91	65.80	-30	437	-6.86%
2021/08/11	31	61.75	1	61.20	61.20	30	428	7.01%
2021/08/10	32	69.96	2	66.10	66.10	30	416	7.21%
2021/08/03	0	0.00	1	86.30	83.20	-1	387	-0.26%
2021/08/02	0	0.00	10	77.82	82.80	-10	378	-2.64%
2021/07/30	11	76.85	0	0.00	76.30	11	371	2.96%
2021/07/27	0	0.00	0.5	81.00	81.00	-0.5	341	-0.14%
2021/07/26	0	0.00	5	87.00	86.50	-5	330	-1.51%
2021/07/23	13	84.85	9	88.19	85.00	4	320	1.25%
2021/07/22	14	86.14	14	86.05	83.90	0	276	0.00%
2021/07/21	10	77.09	51	78.97	79.50	-41	219	-18.66%
2021/07/20	9	68.24	16	70.70	72.30	-7	164	-4.25%
2021/07/19	0	0.00	52	64.08	65.80	-52	128	-40.57%
2021/07/13	7	58.30	7	59.07	58.70	0	110	0.00%
2021/07/12	3	56.90	3	57.60	57.80	0	109	0.00%
2021/07/09	5	56.18	0	0.00	56.30	5	111	4.50%
2021/07/08	0	0.00	3	58.03	57.40	-3	116	-2.57%
2021/07/02	0	0.00	7	53.37	54.30	-7	152	-4.60%
2021/06/17	0	0.00	2.3	52.11	52.50	-2.3	253	-0.92%
2021/06/16	0	0.00	2	51.50	51.90	-2	253	-0.79%
2021/06/15	1	52.00	1	52.80	52.40	0	254	0.00%
2021/06/08	2	50.10	2	51.50	50.50	0	258	0.00%
2021/06/07	5	50.04	0	0.00	50.10	5	257	1.94%
2021/06/01	3	52.60	0	0.00	54.30	3	254	1.18%
2021/05/25	0	0.00	3	48.90	48.85	-3	249	-1.20%
2021/05/18	0	0.00	3	43.20	44.10	-3	252	-1.19%
2021/05/14	2	46.00	2	47.50	45.20	0	252	0.00%
2021/05/13	3	46.20	3	47.97	46.05	0	251	0.00%
2021/05/12	3	46.43	0	0.00	45.75	3	250	1.20%
2021/05/06	1	50.90	0	0.00	51.70	1	241	0.41%
2021/05/04	1	51.50	0	0.00	53.00	1	240	0.42%
2021/04/19	0	0.00	2	60.80	62.20	-2	214	-0.93%
2021/04/14	10	63.50	0	0.00	61.80	10	228	4.37%
2021/04/13	40	66.03	0	0.00	65.50	40	243	16.46%
2021/04/12	0	0.00	103	66.98	67.30	-103	237	-43.41%	大賣/鉅額交易
2021/04/09	22	61.83	0	0.00	61.20	22	222	9.90%
2021/04/08	0	0.00	3	66.13	65.00	-3	217	-1.38%
2021/04/07	26	62.62	0	0.00	62.40	26	210	12.34%
2021/04/06	42	63.70	16	66.01	64.20	26	203	12.75%
2021/04/01	10	55.35	56	59.22	61.20	-46	185	-24.78%
2021/03/31	25	55.96	0	0.00	55.70	25	172	14.47%
2021/03/30	17	55.02	5	56.00	56.00	12	169	7.06%
2021/03/24	40	53.90	1	59.00	58.80	39	151	25.74%
2021/03/23	0	0.00	50	55.67	56.20	-50	134	-37.24%
2021/03/16	0	0.00	2	51.95	52.00	-2	121	-1.64%
2021/03/15	0	0.00	5	49.99	50.20	-5	120	-4.14%
2021/02/22	13	51.81	10	52.90	51.50	3	186	1.61%
2021/02/18	1	50.00	1	51.20	50.20	0	189	0.00%
2021/02/17	2	50.20	2	51.00	50.10	0	191	0.00%
2021/01/21	0	0.00	11	48.96	48.75	-11	233	-4.71%
2021/01/20	4	49.10	0	0.00	49.30	4	235	1.70%
2021/01/14	6	51.70	0	0.00	52.10	6	253	2.36%
2021/01/13	5	51.30	0	0.00	51.60	5	258	1.94%
2021/01/08	7	52.14	0	0.00	52.00	7	272	2.57%
2021/01/07	21	56.70	3	57.00	56.30	18	266	6.74%
2021/01/06	1	58.00	23	58.68	58.80	-22	247	-8.89%
2021/01/05	30	51.80	65	53.50	53.50	-35	214	-16.28%
2020/12/22	1	48.50	0	0.00	48.05	1	251	0.40%
2020/12/21	5	49.10	0	0.00	49.10	5	260	1.92%
2020/12/18	4	50.00	4	52.00	50.30	0	269	0.00%
2020/12/17	0	0.00	5	48.00	49.80	-5	273	-1.83%
2020/12/16	4	46.30	0	0.00	46.45	4	278	1.44%
2020/12/15	1	48.50	1	49.40	47.30	0	287	0.00%
2020/12/10	1	50.50	0	0.00	50.80	1	308	0.32%
2020/12/08	4	50.78	0	0.00	50.50	4	334	1.20%
2020/12/07	3	50.47	0	0.00	51.00	3	355	0.84%
2020/12/04	2	51.30	0	0.00	51.70	2	376	0.53%
2020/12/03	10	52.20	0	0.00	52.10	10	402	2.48%
2020/12/02	3	53.00	13	53.95	53.00	-10	422	-2.36%
2020/12/01	0	0.00	7	52.63	52.20	-7	414	-1.69%
2020/11/30	0	0.00	1	50.50	50.10	-1	417	-0.24%
2020/11/26	1	50.40	0	0.00	50.50	1	519	0.19%
2020/11/24	8	50.30	0	0.00	50.20	8	731	1.09%
2020/11/23	2	50.80	2	52.00	50.90	0	908	0.00%
2020/11/20	36	52.64	13	52.80	51.30	23	1,252	1.84%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

兆豐-竹北 券商分點個股進出 兆豐-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析