光鋐 (4956)-兆豐-竹北券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.45
漲跌
▲1.85
漲幅
+9.95%
成交量
2,010張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	1	18.55	0	0.00	19.00	1	8,676	0.01%
2024/04/02	0	0.00	1	19.00	18.65	-1	8,661	-0.01%
2024/03/14	0	0.00	1	19.10	19.25	-1	8,572	-0.01%
2024/03/13	1	18.90	0	0.00	19.30	1	8,573	0.01%
2024/03/12	4	19.61	4	19.71	19.70	0	8,556	0.00%
2024/03/08	1	19.05	0	0.00	19.20	1	8,552	0.01%
2024/03/04	3	19.90	0	0.00	19.75	3	8,577	0.03%
2024/02/29	2	20.05	0	0.00	20.20	2	8,691	0.02%
2024/02/27	0	0.00	1	19.90	19.90	-1	8,903	-0.01%
2024/02/26	0	0.00	1	20.75	20.75	-1	8,950	-0.01%
2024/02/22	9	21.24	9	21.27	21.00	0	8,898	0.00%
2024/02/21	0	0.00	10	21.55	21.40	-10	8,866	-0.11%
2024/02/19	2	22.10	2	22.33	22.05	0	8,792	0.00%
2024/02/15	1	21.15	1	21.35	21.20	0	8,679	0.00%
2024/02/05	1	20.70	0	0.00	20.90	1	8,639	0.01%
2024/02/02	2	21.50	2	21.83	21.20	0	8,593	0.00%
2024/02/01	2	21.30	0	0.00	21.25	2	8,510	0.02%
2024/01/31	6	21.61	0	0.00	21.55	6	8,469	0.07%
2024/01/29	4	22.36	4	22.53	22.30	0	8,364	0.00%
2024/01/26	20	23.07	21	23.49	22.60	-1	8,304	-0.01%
2024/01/25	10	24.11	14	23.91	23.30	-4	8,154	-0.05%
2024/01/24	14	23.45	13	23.41	23.35	1	7,885	0.01%
2024/01/23	2	23.58	6.3	23.31	23.35	-4.3	7,732	-0.06%
2024/01/22	16	23.91	13	23.65	23.00	3	7,478	0.04%
2024/01/19	17.3	25.68	23	25.45	24.85	-5.7	7,150	-0.08%
2024/01/18	3	24.07	25	24.53	25.30	-22	5,966	-0.37%
2024/01/17	12	22.35	7	22.77	23.00	5	5,619	0.09%
2024/01/16	4	21.26	0	0.00	21.20	4	5,222	0.08%
2024/01/15	4	21.85	2	22.00	21.80	2	5,081	0.04%
2024/01/12	10	21.73	10	22.37	21.55	0	4,814	0.00%
2024/01/11	148	24.05	136	24.56	22.50	12	4,563	0.26%	大買/大賣/
2024/01/10	21	22.87	63	22.41	24.25	-42	2,927	-1.43%
2024/01/09	97	21.35	47	20.85	22.05	50	1,957	2.55%
2024/01/08	17	19.36	29	19.97	20.05	-12	1,146	-1.05%
2024/01/05	0	0.00	8.2	17.78	18.25	-8.2	1,006	-0.82%
2024/01/04	45	16.98	36	16.81	16.60	9	931	0.97%
2024/01/03	12	16.88	13	16.90	16.90	-1	915	-0.11%
2024/01/02	4	16.61	5	16.55	16.45	-1	900	-0.11%
2023/12/29	18	16.66	13	16.62	16.55	5	899	0.56%
2023/12/28	10	16.61	5	16.61	16.65	5	897	0.56%
2023/12/27	1	16.70	1	16.55	16.65	0	893	0.00%
2023/12/26	3	16.73	0	0.00	16.65	3	886	0.34%
2023/12/20	9	16.65	19	16.33	16.35	-10	874	-1.14%
2023/12/19	27	16.56	37	16.32	16.30	-10	870	-1.15%
2023/12/18	13	17.15	9	16.83	16.80	4	863	0.46%
2023/12/14	4	16.43	3	16.57	16.50	1	839	0.12%
2023/12/13	20	16.39	25	16.06	16.00	-5	828	-0.60%
2023/12/12	14	16.42	15	16.30	16.30	-1	817	-0.12%
2023/12/11	12	16.92	5	16.60	16.50	7	812	0.86%
2023/12/08	10	16.57	10	16.74	16.65	0	806	0.00%
2023/12/07	11	16.65	2	16.65	16.30	9	796	1.13%
2023/12/06	0	0.00	15	16.53	16.55	-15	790	-1.90%
2023/12/05	15	16.72	20	16.80	16.55	-5	780	-0.64%
2023/12/04	1	17.30	0	0.00	17.20	1	766	0.13%
2023/12/01	4	17.55	0	0.00	17.30	4	749	0.53%
2023/11/29	4	17.90	4	17.95	17.65	0	707	0.00%
2023/11/28	21	17.59	41	17.61	17.50	-20	636	-3.14%
2023/11/27	51	17.77	111	17.74	17.80	-60	603	-9.95%	大賣/
2023/11/24	11	18.55	11	17.25	18.50	0	480	0.00%
2023/10/26	5	15.15	5	15.55	15.15	0	141	0.00%
2023/08/01	15	16.05	0	0.00	16.00	15	161	9.30%
2023/07/31	15	16.01	0	0.00	16.10	15	160	9.38%
2023/04/20	0	0.00	1	17.05	16.95	-1	408	-0.24%
2023/04/18	1	17.25	0	0.00	17.15	1	395	0.25%
2023/03/24	5	16.94	2	17.33	17.15	3	333	0.90%
2023/03/23	9	16.84	0	0.00	16.65	9	313	2.87%
2023/03/22	3	17.00	0	0.00	16.95	3	306	0.98%
2023/03/10	0	0.00	3	16.32	15.95	-3	293	-1.02%
2023/03/06	0	0.00	15	16.15	16.40	-15	277	-5.41%
2023/03/02	0	0.00	12	16.82	16.10	-12	274	-4.37%
2023/02/16	2	16.40	0	0.00	16.00	2	252	0.79%
2023/02/08	25	16.18	0	0.00	16.15	25	233	10.71%
2023/01/12	0	0.00	4	14.49	14.50	-4	116	-3.45%
2023/01/09	4	14.51	0	0.00	14.55	4	115	3.45%
2023/01/06	0	0.00	6	14.44	14.45	-6	116	-5.14%
2022/12/22	6	15.08	0	0.00	14.45	6	121	4.93%
2022/12/19	0	0.00	10	14.57	14.55	-10	127	-7.86%
2022/12/12	0	0.00	4	14.40	14.75	-4	125	-3.19%
2022/12/08	0	14.75	0	0.00	14.55	0	119	0.00%
2022/12/02	4	15.05	0	0.00	15.10	4	113	3.51%
2022/11/30	3	14.70	0	0.00	14.75	3	111	2.70%
2022/11/28	0	0.00	1	14.30	14.25	-1	110	-0.91%
2022/10/13	1	13.90	0	0.00	13.50	1	262	0.38%
2022/09/28	1	14.35	0	0.00	13.95	1	328	0.30%
2022/09/23	2	16.00	0	0.00	15.80	2	333	0.60%
2022/09/15	0	0.00	1	16.70	16.65	-1	344	-0.29%
2022/09/06	4	16.81	1	16.40	16.40	3	371	0.81%
2022/09/05	20	16.95	0	0.00	16.85	20	373	5.36%
2022/08/26	2	17.30	0	0.00	17.35	2	373	0.54%
2022/08/23	0	0.00	12	17.11	17.15	-12	372	-3.22%
2022/08/17	5	17.56	0	0.00	17.45	5	367	1.36%
2022/08/12	9	17.13	0	0.00	17.30	9	362	2.48%
2022/08/11	6	17.10	0	0.00	16.90	6	359	1.67%
2022/07/25	0	0.00	2	17.05	17.00	-2	363	-0.55%
2022/07/22	2	18.65	0	0.00	17.65	2	358	0.56%
2022/07/08	2	15.70	0	0.00	15.70	2	271	0.74%
2022/07/07	6	15.43	0	0.00	15.50	6	272	2.20%
2022/06/30	0	0.00	2	16.70	16.70	-2	273	-0.73%
2022/06/21	0	0.00	1	17.55	17.70	-1	276	-0.36%
2022/06/13	0	0.00	1	19.15	19.05	-1	299	-0.33%
2022/05/24	0	0.00	3	19.50	19.50	-3	400	-0.75%
2022/05/20	4	19.91	4	19.76	19.80	0	422	0.00%
2022/05/18	13	19.95	11	19.66	19.65	2	446	0.45%
2022/05/13	0	0.00	1	18.85	18.85	-1	470	-0.21%
2022/05/12	0	0.00	4	18.15	18.00	-4	494	-0.81%
2022/05/10	7	19.09	0	0.00	19.20	7	608	1.15%
2022/04/29	8	19.84	8	19.69	19.85	0	709	0.00%
2022/04/28	8	19.41	8	19.62	19.65	0	732	0.00%
2022/04/27	10	19.31	10	19.34	19.25	0	749	0.00%
2022/04/26	10	20.30	10	20.10	20.05	0	774	0.00%
2022/04/25	18	20.80	18	20.46	20.45	0	847	0.00%
2022/04/22	5	21.91	5	21.70	21.75	0	859	0.00%
2022/04/20	2	21.43	2	21.53	21.60	0	989	0.00%
2022/04/19	2	21.45	2	21.40	21.35	0	1,263	0.00%
2022/04/18	10	21.15	10	21.19	21.15	0	1,659	0.00%
2022/04/13	0	22.90	0	0.00	22.30	0	1,769	0.00%
2022/04/12	0	0.00	5	21.95	22.00	-5	1,813	-0.28%
2022/04/01	0	0.00	1	23.50	23.35	-1	1,852	-0.05%
2022/03/29	17	23.72	17	23.58	23.60	0	1,928	0.00%
2022/03/25	10	23.57	10	23.44	23.50	0	1,939	0.00%
2022/03/24	5	23.50	5	23.72	23.65	0	1,949	0.00%
2022/03/23	15	23.82	16	23.65	23.70	-1	1,967	-0.05%
2022/03/22	14	23.27	14	23.53	23.60	0	1,978	0.00%
2022/03/21	13	23.27	14	23.17	23.10	-1	1,988	-0.05%
2022/03/18	7	22.84	7	23.09	23.05	0	2,030	0.00%
2022/03/17	8	22.85	8	22.80	22.85	0	2,095	0.00%
2022/03/16	18	22.31	18	22.23	22.15	0	2,147	0.00%
2022/03/15	5	22.25	5	22.26	22.25	0	2,465	0.00%
2022/03/14	14	22.71	14	22.66	22.80	0	2,568	0.00%
2022/03/10	4	22.50	5	22.75	22.70	-1	2,785	-0.04%
2022/03/09	8	22.34	8	22.37	22.45	0	2,822	0.00%
2022/03/08	9	22.25	9	21.71	21.70	0	3,030	0.00%
2022/03/07	8	22.59	8	22.55	22.55	0	3,246	0.00%
2022/03/03	15	24.43	16	24.07	24.15	-1	3,430	-0.03%
2022/03/02	12	24.15	12	24.18	24.25	0	3,551	0.00%
2022/03/01	10	24.22	10	24.42	24.35	0	3,654	0.00%
2022/02/25	29	24.08	30	23.74	23.75	-1	3,883	-0.03%
2022/02/24	25	24.17	25	24.14	24.10	0	4,041	0.00%
2022/02/23	16	24.92	16	24.96	25.00	0	4,073	0.00%
2022/02/22	18	24.70	18	24.52	24.65	0	4,116	0.00%
2022/02/21	7	25.19	7	25.10	25.15	0	4,108	0.00%
2022/02/18	20	25.55	18	25.46	25.40	2	4,107	0.05%
2022/02/17	29	25.98	34	25.72	25.70	-5	4,117	-0.12%
2022/02/16	15	25.84	18	25.69	25.70	-3	4,118	-0.07%
2022/02/15	11	26.00	13	25.45	25.60	-2	4,115	-0.05%
2022/02/14	14	25.75	14	25.73	25.90	0	4,112	0.00%
2022/02/11	8	26.12	10	26.70	26.60	-2	4,097	-0.05%
2022/02/10	20	26.62	29	25.97	25.85	-9	4,031	-0.22%
2022/02/09	3	25.60	4	26.28	26.60	-1	3,988	-0.03%
2022/02/08	3	25.10	3	25.33	25.35	0	3,955	0.00%
2022/02/07	16	24.68	16	24.87	24.90	0	3,954	0.00%
2022/01/26	6	24.20	16	23.89	24.05	-10	3,962	-0.25%
2022/01/25	18	24.86	18	24.26	24.25	0	3,991	0.00%
2022/01/24	26	25.07	30	24.88	24.90	-4	4,003	-0.10%
2022/01/21	18.2	26.10	18	25.83	25.65	0.2	3,985	0.01%
2022/01/20	10	27.03	13	26.75	26.80	-3	3,969	-0.08%
2022/01/19	12	26.55	10	26.81	26.80	2	3,956	0.05%
2022/01/18	10	26.43	10	27.26	26.70	0	3,926	0.00%
2022/01/17	14	25.89	14	26.31	26.30	0	3,852	0.00%
2022/01/14	30	26.39	41	25.88	26.00	-11	3,836	-0.29%
2022/01/13	11	27.37	7	27.76	27.05	4	3,791	0.11%
2022/01/12	19	28.30	27	28.79	28.20	-8	3,700	-0.22%
2022/01/11	28	27.98	17	27.84	27.60	11	3,433	0.32%
2022/01/10	8	26.99	5	26.85	27.10	3	3,039	0.10%
2022/01/07	26	26.04	28	25.45	25.45	-2	2,956	-0.07%
2022/01/06	9	26.01	9	25.99	26.10	0	2,948	0.00%
2022/01/05	8	25.94	8	26.40	26.25	0	2,939	0.00%
2022/01/04	13	26.05	16	25.74	25.80	-3	2,900	-0.10%
2022/01/03	17	26.27	17	26.08	25.95	0	2,899	0.00%
2021/12/30	14	26.30	13	26.19	26.20	1	2,902	0.03%
2021/12/29	15	26.35	17	26.26	26.30	-2	2,904	-0.07%
2021/12/28	17	26.84	18	26.21	26.25	-1	2,914	-0.03%
2021/12/27	8	26.82	9	26.96	26.85	-1	2,914	-0.03%
2021/12/24	6	26.60	6	26.75	26.75	0	2,909	0.00%
2021/12/23	12	26.58	12	26.41	26.45	0	2,897	0.00%
2021/12/22	12	26.15	14	25.93	26.00	-2	2,879	-0.07%
2021/12/21	7	25.59	7	25.91	26.00	0	2,883	0.00%
2021/12/20	9	25.91	9	25.64	25.55	0	2,887	0.00%
2021/12/17	10	26.15	11	25.85	25.85	-1	2,882	-0.03%
2021/12/16	6	26.78	6	26.66	26.60	0	2,870	0.00%
2021/12/15	5	26.50	5	26.52	26.55	0	2,861	0.00%
2021/12/14	14	26.76	18	26.46	26.30	-4	2,850	-0.14%
2021/12/13	1	27.80	1	28.25	27.60	0	2,810	0.00%
2021/12/10	5	27.42	29	27.36	27.45	-24	2,756	-0.87%
2021/12/09	31	29.01	6	30.13	28.00	25	2,707	0.92%
2021/12/08	7	27.34	5	27.76	27.65	2	2,391	0.08%
2021/12/07	58	27.39	7	27.10	27.00	51	2,288	2.23%
2021/12/06	13	26.71	59	27.78	27.85	-46	2,229	-2.06%
2021/12/03	15	26.82	20	26.81	26.60	-5	2,093	-0.24%
2021/12/02	13	27.48	13	27.78	26.90	0	2,058	0.00%
2021/12/01	5	27.42	1	27.20	27.30	4	1,870	0.21%
2021/11/30	6	25.73	7	26.33	26.05	-1	1,663	-0.06%
2021/11/29	53	26.02	25	25.87	25.40	28	1,612	1.74%
2021/11/26	26	26.73	52	26.57	26.80	-26	1,521	-1.71%
2021/11/25	13	27.14	11	27.28	27.10	2	1,436	0.14%
2021/11/24	9	27.07	7	26.93	27.50	2	1,340	0.15%
2021/11/23	4	25.79	3	26.27	26.70	1	1,121	0.09%
2021/11/22	3	25.33	3	25.62	25.60	0	976	0.00%
2021/11/19	3	24.83	3	25.33	25.20	0	967	0.00%
2021/11/17	6	24.25	9	24.52	24.55	-3	960	-0.31%
2021/11/16	9	24.54	10	24.60	24.75	-1	974	-0.10%
2021/11/15	8	24.34	8	24.31	24.30	0	979	0.00%
2021/11/12	7	24.06	10	23.89	23.85	-3	1,017	-0.29%
2021/11/11	5	24.10	10	23.93	23.80	-5	1,038	-0.48%
2021/11/08	5	23.40	6	23.48	23.30	-1	1,183	-0.08%
2021/11/05	3	23.72	2	23.50	23.55	1	1,243	0.08%
2021/11/04	7	23.93	10	23.88	23.80	-3	1,304	-0.23%
2021/11/03	8	23.56	7	23.86	23.75	1	1,397	0.07%
2021/11/02	21	24.21	10	23.44	23.40	11	1,569	0.70%
2021/11/01	5	23.81	8	24.19	24.20	-3	1,681	-0.18%
2021/10/29	11	23.39	7	23.30	23.35	4	2,046	0.20%
2021/10/28	10	23.31	5	23.46	23.15	5	2,328	0.21%
2021/10/27	8	23.04	4	23.35	23.30	4	2,418	0.17%
2021/10/26	14	22.97	1	22.95	22.80	13	2,511	0.52%
2021/10/22	10	22.50	10	22.79	22.75	0	2,772	0.00%
2021/10/21	18	22.69	18	22.33	22.30	0	3,007	0.00%
2021/10/14	17	20.96	17	21.02	20.95	0	5,187	0.00%
2021/10/04	1	21.65	0	0.00	21.20	1	6,139	0.02%
2021/10/01	9	22.57	9	22.03	22.05	0	6,209	0.00%
2021/09/30	7	22.80	7	22.99	23.00	0	6,614	0.00%
2021/09/29	13	22.75	12	22.53	22.60	1	6,780	0.01%
2021/09/28	8	23.77	7	23.40	23.40	1	6,781	0.01%
2021/09/27	2	23.83	2	24.15	24.20	0	6,785	0.00%
2021/09/24	6	23.43	6	23.62	23.60	0	6,787	0.00%
2021/09/23	7	23.34	7	23.11	23.10	0	6,791	0.00%
2021/09/16	12	23.94	12	23.62	23.65	0	6,944	0.00%
2021/09/15	9	24.16	9	23.82	23.80	0	6,947	0.00%
2021/09/14	9	24.54	9	24.16	24.35	0	6,939	0.00%
2021/09/13	3	24.68	3	24.50	24.40	0	6,952	0.00%
2021/09/10	3	24.85	3	24.75	24.75	0	6,963	0.00%
2021/09/09	7	24.24	7	24.78	24.90	0	6,972	0.00%
2021/09/07	0	0.00	1	24.65	24.70	-1	6,971	-0.01%
2021/09/06	1	24.85	0	0.00	24.85	1	6,969	0.01%
2021/09/03	9	25.98	9	25.75	25.80	0	6,949	0.00%
2021/09/02	11	26.41	11	25.74	25.65	0	6,946	0.00%
2021/09/01	4	26.04	5	26.21	26.50	-1	6,923	-0.01%
2021/08/31	7	25.85	7	25.71	25.75	0	6,902	0.00%
2021/08/30	10	25.52	10	25.33	25.35	0	6,876	0.00%
2021/08/27	12	25.29	12	25.26	25.10	0	6,879	0.00%
2021/08/26	10	25.44	10	25.39	25.30	0	6,881	0.00%
2021/08/25	3	24.77	3	25.38	25.40	0	6,875	0.00%
2021/08/24	8	24.81	8	24.50	24.25	0	6,868	0.00%
2021/08/23	0	0.00	5	25.20	25.05	-5	6,929	-0.07%
2021/08/20	5	23.87	5	24.27	23.90	0	7,006	0.00%
2021/08/19	6	24.52	5	23.84	23.75	1	7,012	0.01%
2021/08/18	7	23.88	6	24.32	25.20	1	7,046	0.01%
2021/08/17	2	24.30	1	25.50	24.05	1	7,011	0.01%
2021/08/16	11	25.39	11	25.40	25.25	0	6,990	0.00%
2021/08/13	3	26.32	3	26.35	25.75	0	6,960	0.00%
2021/08/12	0	0.00	2	26.00	26.00	-2	6,893	-0.03%
2021/08/11	10	26.41	10	26.47	25.25	0	6,877	0.00%
2021/08/10	12	27.23	10	26.90	26.90	2	6,842	0.03%
2021/08/09	12	29.00	13	28.38	28.20	-1	6,822	-0.01%
2021/08/06	4	30.05	5	30.64	30.10	-1	6,743	-0.01%
2021/08/05	6	30.19	9	30.76	30.35	-3	6,596	-0.05%
2021/08/04	24	30.55	86	30.50	30.65	-62	6,492	-0.95%
2021/08/03	4	30.18	2	29.40	30.65	2	6,142	0.03%
2021/08/02	4	27.83	3.1	28.42	27.90	0.9	5,878	0.01%
2021/07/30	4	26.98	5	27.77	26.90	-1	5,811	-0.02%
2021/07/29	6	26.68	12	27.30	27.45	-6	5,737	-0.10%
2021/07/28	20	26.47	32	26.67	26.30	-12	5,666	-0.21%
2021/07/27	42.1	29.76	24	29.67	28.70	18.1	5,541	0.33%
2021/07/26	48	31.59	38	31.62	31.10	10	5,349	0.19%
2021/07/23	0	0.00	23	30.29	31.15	-23	4,334	-0.53%
2021/07/22	6	27.93	5	28.11	28.35	1	3,827	0.03%
2021/07/21	8	26.43	10	26.86	26.50	-2	3,406	-0.06%
2021/07/20	5	27.18	5	26.83	26.45	0	3,408	0.00%
2021/07/19	13	26.75	6	27.01	27.00	7	3,385	0.21%
2021/07/16	63	27.13	4	27.14	26.90	59	3,643	1.62%
2021/07/15	20	27.09	16.2	26.75	26.70	3.8	4,008	0.10%
2021/07/14	13	27.29	16	27.51	27.20	-3	4,041	-0.07%
2021/07/13	21	27.85	12.2	27.49	28.25	8.8	4,027	0.22%
2021/07/12	15	27.27	11	27.25	27.95	4	3,805	0.10%
2021/07/09	4	25.40	4	26.16	25.90	0	3,441	0.00%
2021/07/08	2	25.60	6	25.90	25.75	-4	3,385	-0.12%
2021/07/07	7	25.84	3	26.40	26.40	4	3,372	0.12%
2021/07/06	0	0.00	1	24.50	25.45	-1	3,026	-0.03%
2021/07/05	4	22.83	4	22.98	23.15	0	2,964	0.00%
2021/07/02	7	22.14	8	22.41	22.65	-1	3,025	-0.03%
2021/07/01	8	22.68	6	22.11	22.10	2	3,104	0.06%
2021/06/30	6	22.56	6	22.65	22.60	0	3,218	0.00%
2021/06/29	10	22.78	10	22.47	22.40	0	3,378	0.00%
2021/06/28	6	22.63	6	23.26	23.20	0	3,393	0.00%
2021/06/25	6	22.84	5	22.76	22.70	1	3,301	0.03%
2021/06/24	8	22.29	10	22.63	22.70	-2	3,389	-0.06%
2021/06/23	5	21.99	6	22.28	22.15	-1	3,436	-0.03%
2021/06/22	16	22.04	10	21.74	21.75	6	3,523	0.17%
2021/06/21	18	22.43	15	21.95	21.90	3	3,571	0.08%
2021/06/18	11	23.20	11	22.85	22.85	0	3,823	0.00%
2021/06/17	4	22.74	4	23.09	23.35	0	3,964	0.00%
2021/06/16	5	23.17	5	22.74	22.75	0	4,430	0.00%
2021/06/15	6	22.78	6	22.96	23.00	0	4,554	0.00%
2021/06/11	3	22.93	3	22.70	22.75	0	4,592	0.00%
2021/06/10	2	22.68	2	22.85	22.85	0	4,696	0.00%
2021/06/09	4	22.89	4	22.84	22.60	0	4,903	0.00%
2021/06/08	4	22.94	4	22.93	22.90	0	4,935	0.00%
2021/06/07	10	22.82	10	22.76	22.50	0	4,997	0.00%
2021/06/04	4	23.40	4	23.01	23.00	0	5,251	0.00%
2021/06/03	2	23.33	2	23.75	23.55	0	5,340	0.00%
2021/06/02	4	23.61	4	23.50	23.30	0	5,413	0.00%
2021/06/01	7	23.79	7	23.71	23.65	0	5,435	0.00%
2021/05/31	15	23.51	14	23.85	23.50	1	5,445	0.02%
2021/05/28	5	22.66	5	23.23	23.85	0	5,454	0.00%
2021/05/27	6	22.23	8	22.24	22.30	-2	5,424	-0.04%
2021/05/26	4	22.63	2	22.60	22.70	2	5,416	0.04%
2021/05/25	1	22.20	0	0.00	22.05	1	5,379	0.02%
2021/05/24	2	21.20	2	21.50	21.50	0	5,410	0.00%
2021/05/21	4	21.13	4	21.26	21.20	0	5,428	0.00%
2021/05/20	5	21.17	5	20.70	20.80	0	5,464	0.00%
2021/05/19	1	21.20	1	21.10	21.20	0	5,500	0.00%
2021/05/18	1	19.30	1	19.90	20.05	0	5,506	0.00%
2021/05/17	4	18.76	0	0.00	18.50	4	5,513	0.07%
2021/05/14	8	20.67	13	20.62	20.05	-5	5,474	-0.09%
2021/05/13	11	20.61	11	19.44	20.55	0	5,457	0.00%
2021/05/12	5.2	20.99	5	21.26	20.25	0.2	5,431	0.00%
2021/05/11	6	22.98	7	22.60	22.40	-1	5,391	-0.02%
2021/05/10	10	24.46	20	24.11	24.05	-10	5,368	-0.19%
2021/05/07	16	24.37	7	24.69	24.85	9	5,370	0.17%
2021/05/06	13	23.23	13	23.35	23.15	0	5,365	0.00%
2021/05/05	23	24.06	23	23.40	23.40	0	5,356	0.00%
2021/05/04	11	24.47	18	24.04	23.40	-7	5,352	-0.13%
2021/05/03	20	25.52	4	25.11	24.95	16	5,331	0.30%
2021/04/29	6.2	26.71	16	26.22	26.10	-9.8	5,322	-0.18%
2021/04/28	8	27.28	14	27.09	26.90	-6	5,372	-0.11%
2021/04/27	13	27.65	13	27.05	27.15	0	5,687	0.00%
2021/04/26	1	27.75	4	27.79	27.50	-3	5,758	-0.05%
2021/04/23	6	27.28	22	27.57	27.50	-16	5,752	-0.28%
2021/04/22	20	29.82	11	27.45	27.50	9	5,727	0.16%
2021/04/21	16	28.27	7	28.71	28.80	9	5,454	0.16%
2021/04/20	3	27.15	3.3	27.37	27.30	-0.3	5,059	-0.01%
2021/04/19	28	26.93	3	26.98	27.00	25	5,053	0.49%
2021/04/16	3	26.05	3	26.17	26.15	0	5,055	0.00%
2021/04/14	9	25.33	29	25.08	25.15	-20	5,345	-0.37%
2021/04/13	26	26.54	25	25.95	25.55	1	5,562	0.02%
2021/04/12	12.3	27.12	29	26.60	26.40	-16.7	6,088	-0.27%
2021/04/09	4	27.16	4	27.45	27.30	0	6,547	0.00%
2021/04/08	7	27.24	8	27.41	27.05	-1	6,815	-0.01%
2021/04/07	11	27.29	13.2	27.57	27.25	-2.2	6,781	-0.03%
2021/04/06	34	27.46	11	27.44	27.15	23	6,695	0.34%
2021/04/01	6	26.75	25	26.94	27.50	-19	6,578	-0.29%
2021/03/31	1	26.60	1	26.70	26.20	0	6,422	0.00%
2021/03/30	22	26.72	6	26.41	26.50	16	6,432	0.25%
2021/03/29	5	26.17	1	25.70	26.55	4	6,411	0.06%
2021/03/26	11	25.53	13.4	25.81	25.75	-2.4	6,358	-0.04%
2021/03/25	28.6	25.97	39	25.83	25.15	-10.4	6,311	-0.17%
2021/03/24	27	26.27	16	26.32	26.45	11	6,225	0.18%
2021/03/23	31	27.59	28	27.26	26.40	3	6,165	0.05%
2021/03/22	18	25.82	7	26.40	25.85	11	5,903	0.19%
2021/03/19	22	25.88	11	25.87	26.70	11	5,773	0.19%
2021/03/18	16	24.71	3	24.60	25.15	13	5,364	0.24%
2021/03/17	1	23.90	0	0.00	23.95	1	5,256	0.02%
2021/03/16	0	0.00	1	23.90	23.95	-1	5,245	-0.02%
2021/03/15	2	24.00	4	23.90	24.30	-2	5,181	-0.04%
2021/03/10	4	23.80	3	23.27	23.00	1	5,212	0.02%
2021/03/05	11	22.10	13	21.90	20.65	-2	4,906	-0.04%
2021/03/04	3	22.20	0	0.00	21.90	3	4,872	0.06%
2021/03/03	2	22.60	2	22.30	21.80	0	4,837	0.00%
2021/03/02	1	22.50	3	21.65	21.60	-2	4,747	-0.04%
2021/02/26	0	0.00	1	21.65	21.50	-1	4,685	-0.02%
2021/02/24	0	0.00	1	21.65	21.45	-1	4,676	-0.02%
2021/02/23	7	21.55	7	21.70	21.55	0	4,637	0.00%
2021/02/05	1	18.80	0	0.00	18.70	1	4,462	0.02%
2021/02/03	0	0.00	1	19.25	18.90	-1	4,462	-0.02%
2021/02/01	1	18.45	0	0.00	18.50	1	4,460	0.02%
2021/01/26	0	0.00	1	20.10	19.80	-1	4,382	-0.02%
2021/01/25	0	0.00	3	20.00	19.90	-3	4,366	-0.07%
2021/01/22	0	0.00	1	20.10	20.25	-1	4,342	-0.02%
2021/01/21	10	20.75	10	21.15	20.50	0	4,310	0.00%
2021/01/20	17	21.20	23	21.59	21.35	-6	4,216	-0.14%
2021/01/19	4	20.35	0	0.00	20.05	4	3,868	0.10%
2021/01/18	6	19.80	6	19.23	20.00	0	3,764	0.00%
2021/01/15	1	20.05	0	0.00	19.70	1	3,727	0.03%
2021/01/14	6	20.34	0	0.00	20.40	6	3,688	0.16%
2021/01/12	2	20.03	1	20.10	20.10	1	3,675	0.03%
2021/01/11	1	21.40	1	21.25	21.50	0	3,596	0.00%
2021/01/08	2	22.15	3	21.20	21.15	-1	3,555	-0.03%
2021/01/07	1	22.10	0	0.00	21.90	1	3,463	0.03%
2021/01/06	15	23.36	10	24.44	22.95	5	3,303	0.15%
2021/01/05	39	25.29	33	25.64	25.45	6	3,024	0.20%
2021/01/04	31	23.92	36	23.49	24.05	-5	2,430	-0.21%
2020/12/31	2	21.75	27	20.46	21.90	-25	1,898	-1.32%
2020/12/22	1	19.30	0	0.00	19.05	1	1,461	0.07%
2020/12/14	1	19.95	1	20.10	19.90	0	1,625	0.00%
2020/12/11	0	0.00	4	19.66	19.00	-4	1,573	-0.25%
2020/12/10	3	19.50	2	19.75	19.60	1	1,556	0.06%
2020/12/08	10	20.49	4	21.11	20.25	6	1,503	0.40%
2020/12/07	3	20.70	2	20.70	20.75	1	1,363	0.07%
2020/12/02	6	19.33	7	19.31	19.20	-1	1,499	-0.07%
2020/12/01	0	0.00	5	18.50	18.50	-5	1,495	-0.33%
2020/11/24	2	18.60	0	0.00	18.35	2	1,631	0.12%
2020/11/19	0	0.00	5	18.35	18.35	-5	1,635	-0.31%
2020/10/28	1	18.55	0	0.00	18.50	1	2,396	0.04%
2020/10/27	0	0.00	1	18.85	18.80	-1	2,463	-0.04%
2020/10/23	2	19.05	10	19.00	19.15	-8	2,510	-0.32%
2020/10/21	3	19.35	0	0.00	19.05	3	2,593	0.12%
2020/10/20	0	0.00	1	19.10	19.05	-1	2,586	-0.04%
2020/10/15	32	19.64	2	19.20	19.65	30	2,639	1.14%
2020/10/14	1	18.90	0	0.00	19.00	1	2,613	0.04%
2020/09/25	56	18.16	0	0.00	17.85	56	3,360	1.67%
2020/09/24	120	18.63	0	0.00	18.60	120	3,387	3.54%	大買/鉅額交易
2020/09/23	14	18.90	0	0.00	19.00	14	3,475	0.40%
2020/09/22	40	18.86	0	0.00	18.90	40	3,606	1.11%
2020/09/21	0	0.00	2	19.15	19.15	-2	3,699	-0.05%
2020/09/18	7	19.99	9	19.81	19.55	-2	3,743	-0.05%
2020/09/17	2	20.10	0	0.00	20.30	2	3,656	0.05%
2020/09/09	0	0.00	14	18.50	19.05	-14	4,169	-0.34%
2020/09/08	5	19.35	0	0.00	18.90	5	4,269	0.12%
2020/09/07	11	21.32	5	21.08	19.45	6	4,229	0.14%
2020/09/04	0	0.00	31	20.23	20.75	-31	4,027	-0.77%
2020/09/02	0	0.00	12	20.58	20.05	-12	3,990	-0.30%
2020/09/01	11	20.01	7	20.14	20.30	4	4,043	0.10%
2020/08/27	0	0.00	5	19.55	18.95	-5	4,256	-0.12%
2020/08/21	32	18.18	2	18.25	18.25	30	4,965	0.60%
2020/08/20	143	17.91	3	18.80	18.05	140	5,065	2.76%	大買/鉅額交易
2020/08/19	2	19.55	12	19.95	19.00	-10	5,093	-0.20%
2020/08/18	14	20.49	1	20.60	20.25	13	5,146	0.25%
2020/08/13	1	20.70	0	0.00	19.50	1	5,405	0.02%
2020/08/12	0	0.00	5	19.60	20.10	-5	5,353	-0.09%
2020/08/07	7	20.72	0	0.00	20.20	7	5,356	0.13%
2020/07/31	0	0.00	21	19.98	19.05	-21	5,324	-0.39%
2020/07/29	3	17.60	3	18.70	18.70	0	5,502	0.00%
2020/07/28	0	0.00	0	18.25	17.90	0	5,610	0.00%
2020/07/24	1	18.95	0	0.00	18.90	1	5,985	0.02%
2020/07/22	0	0.00	30	20.20	20.20	-30	6,009	-0.50%
2020/07/17	5	20.00	125	19.91	19.50	-120	6,131	-1.96%	大賣/鉅額交易
2020/07/16	10	19.65	10	19.55	19.60	0	6,113	0.00%
2020/07/14	4	20.13	6	20.15	19.85	-2	6,107	-0.03%
2020/07/13	11	20.36	7	19.91	20.35	4	5,998	0.07%
2020/07/10	1	19.65	5	19.80	19.80	-4	5,910	-0.07%
2020/07/09	7	20.64	36	21.10	20.60	-29	5,840	-0.50%
2020/07/08	6	20.12	0	0.00	20.25	6	5,713	0.11%
2020/07/07	2	19.75	2	19.85	19.65	0	5,640	0.00%
2020/07/06	0	0.00	40	20.45	20.25	-40	5,557	-0.72%
2020/07/02	0	0.00	51	21.10	21.35	-51	5,318	-0.96%
2020/07/01	1	21.20	1	21.30	20.60	0	5,211	0.00%
2020/06/30	0	0.00	90	20.87	21.10	-90	5,063	-1.78%
2020/06/29	0	0.00	80	20.53	20.15	-80	4,957	-1.61%
2020/06/24	0	0.00	3	19.95	19.95	-3	4,893	-0.06%
2020/06/22	0	0.00	3	20.55	20.10	-3	4,835	-0.06%
2020/06/19	9	19.91	6	20.50	19.80	3	4,695	0.06%
2020/06/18	0	0.00	1	20.90	20.90	-1	4,581	-0.02%
2020/06/16	0	0.00	1	19.30	19.15	-1	4,232	-0.02%
2020/06/15	0	0.00	6	19.52	19.05	-6	4,203	-0.14%
2020/06/12	0	0.00	1	17.60	18.75	-1	4,076	-0.02%
2020/06/11	5	19.15	0	0.00	18.70	5	4,053	0.12%
2020/06/08	5	20.19	7	19.83	19.85	-2	3,920	-0.05%
2020/06/05	6	21.06	4	21.15	21.15	2	3,812	0.05%
2020/06/04	34	21.17	12	20.89	20.90	22	3,750	0.59%
2020/06/03	9	20.65	7	20.76	20.50	2	3,651	0.05%
2020/06/02	18	21.34	9	20.73	20.25	9	3,510	0.26%
2020/06/01	1	20.50	9	19.92	20.75	-8	3,114	-0.26%
2020/05/29	3	18.80	0	0.00	18.90	3	2,876	0.10%
2020/05/28	14	19.65	9	18.80	18.50	5	2,824	0.18%
2020/05/27	0	0.00	5	19.00	19.70	-5	2,727	-0.18%
2020/05/26	2	18.20	0	0.00	17.95	2	2,611	0.08%
2020/05/25	14	18.89	14	19.20	19.20	0	2,527	0.00%
2020/05/22	11	20.05	6	21.20	20.05	5	2,424	0.21%
2020/05/21	1	21.05	0	0.00	21.05	1	2,239	0.04%
2020/05/18	40	17.70	0	0.00	17.80	40	1,937	2.06%
2020/05/14	4	16.70	4	15.90	15.90	0	1,855	0.00%
2020/05/12	3	16.60	3	17.15	17.15	0	1,806	0.00%
2020/05/11	0	0.00	1	16.20	16.55	-1	1,773	-0.06%
2020/05/08	0	0.00	2	19.55	17.75	-2	1,713	-0.12%
2020/05/07	3	19.43	1	19.00	19.35	2	1,691	0.12%
2020/05/06	0	0.00	3	21.62	21.00	-3	1,639	-0.18%
2020/05/05	3	23.15	2	22.95	22.85	1	1,511	0.07%
2020/05/04	1	19.25	4	20.09	21.15	-3	1,405	-0.21%
2020/04/30	3	18.68	1	19.00	19.25	2	1,274	0.16%
2020/04/29	2	17.28	1	17.25	17.50	1	1,078	0.09%
2020/04/28	10	15.95	10	15.95	15.95	0	815	0.00%
2020/04/27	12	14.50	12	13.60	14.50	0	791	0.00%
2020/04/24	15	13.20	18	13.24	13.20	-3	732	-0.41%
2020/04/23	8	12.65	11	12.35	12.70	-3	621	-0.48%
2020/04/22	3	11.50	0	0.00	11.55	3	544	0.55%
2020/04/20	9	11.20	9	11.20	11.20	0	480	0.00%
2020/04/17	1	10.75	0	0.00	11.05	1	466	0.21%
2020/03/19	0	0.00	4	7.41	7.41	-4	497	-0.80%
2020/03/17	1	8.40	0	0.00	8.25	1	495	0.20%
2020/03/16	4	9.72	0	0.00	9.10	4	482	0.83%
2020/03/02	1	12.70	0	0.00	12.65	1	489	0.20%
2020/02/24	0	0.00	2	13.50	13.40	-2	516	-0.39%
2020/02/18	0	0.00	1	13.30	13.20	-1	529	-0.19%
2020/02/17	2	13.20	0	0.00	13.15	2	541	0.37%
2020/02/06	0	0.00	1	13.15	13.10	-1	489	-0.20%
2019/12/26	2	14.45	0	0.00	14.55	2	428	0.47%
2019/11/25	0	0.00	2	14.30	14.45	-2	343	-0.58%
2019/11/04	2	13.85	0	0.00	13.85	2	277	0.72%
2019/10/23	0	0.00	2	14.80	14.40	-2	331	-0.60%
2019/09/26	2	14.05	0	0.00	14.10	2	492	0.41%
2019/09/19	0	0.00	2	14.50	14.50	-2	498	-0.40%
2019/09/10	0	0.00	3	14.25	14.20	-3	494	-0.61%
2019/09/02	0	0.00	1	14.65	14.60	-1	502	-0.20%
2019/08/30	2	14.10	0	0.00	14.10	2	503	0.40%
2019/08/26	1	13.95	0	0.00	14.00	1	508	0.20%
2019/08/02	0	0.00	40	15.04	14.85	-40	501	-7.97%
2019/08/01	45	15.83	5	15.50	15.20	40	507	7.88%
2019/07/23	2	15.15	0	0.00	15.15	2	542	0.37%
2019/07/05	8	15.10	8	15.30	15.10	0	663	0.00%
2019/07/04	10	15.40	10	15.65	15.40	0	655	0.00%
2019/05/27	0	13.95	0	0.00	13.80	0	1,033	0.00%
2019/05/17	0	0.00	10	14.50	14.50	-10	1,052	-0.95%
2019/05/07	0	0.00	2	16.50	16.60	-2	1,032	-0.19%
2019/05/06	2	16.70	0	0.00	16.45	2	1,027	0.19%
2019/04/29	17	18.35	14	17.83	17.40	3	994	0.30%
2019/04/25	10	18.12	0	0.00	18.15	10	942	1.06%
2019/04/18	0	0.00	10	18.80	18.15	-10	929	-1.08%
2019/04/17	16	18.40	6	19.05	18.40	10	901	1.11%
2019/04/16	0	0.00	5	19.05	19.05	-5	840	-0.59%
2019/04/03	0	0.00	7	16.70	16.70	-7	720	-0.97%
2019/04/01	0	0.00	1	16.85	16.80	-1	713	-0.14%
2019/03/29	1	16.70	5	16.65	16.75	-4	707	-0.57%
2019/03/22	7	17.50	7	17.95	17.50	0	672	0.00%
2019/03/20	3	17.95	5	17.92	17.95	-2	668	-0.30%
2019/03/19	2	17.75	0	0.00	17.70	2	637	0.31%
2019/03/18	0	0.00	1	17.95	17.70	-1	621	-0.16%
2019/03/15	6	17.99	0	0.00	18.25	6	608	0.99%
2019/03/12	19	18.33	0	0.00	18.30	19	525	3.62%
2019/03/08	2	18.20	10	18.48	18.70	-8	480	-1.66%
2019/03/07	1	18.60	0	0.00	18.60	1	431	0.23%
2019/03/06	0	0.00	1	16.95	16.95	-1	338	-0.30%
2019/03/05	0	0.00	12	15.50	15.45	-12	314	-3.82%
2019/03/04	0	0.00	5	15.60	15.50	-5	315	-1.58%
2019/02/27	5	16.00	0	0.00	15.85	5	310	1.61%
2019/02/26	0	0.00	2	16.00	15.90	-2	298	-0.67%
2019/02/25	0	16.45	0	0.00	15.65	0	285	0.00%
2019/02/20	2	15.70	0	0.00	15.50	2	278	0.72%
2019/02/19	0	16.45	0	0.00	15.60	0	271	0.00%
2019/01/08	0	0.00	11	15.10	15.10	-11	343	-3.20%
2018/12/21	0	0.00	45	14.55	14.50	-45	403	-11.15%
2018/12/20	0	0.00	46	14.83	14.70	-46	403	-11.41%
2018/12/14	0	0.00	10	15.95	15.95	-10	417	-2.40%
2018/12/06	0	0.00	12	15.70	15.25	-12	398	-3.01%
2018/12/04	26	16.40	4	16.65	16.50	22	406	5.41%
2018/12/03	1	16.05	1	16.15	16.10	0	402	0.00%
2018/11/28	0	0.00	2	15.35	15.35	-2	392	-0.51%
2018/11/22	2	15.05	0	0.00	15.00	2	424	0.47%
2018/11/16	15	15.18	0	0.00	15.00	15	442	3.39%
2018/11/14	5	14.65	0	0.00	14.65	5	440	1.13%
2018/11/07	0	0.00	20	15.69	15.80	-20	463	-4.32%
2018/11/05	0	0.00	3	15.45	15.60	-3	501	-0.60%
2018/11/02	0	0.00	2	15.75	15.80	-2	504	-0.40%
2018/10/29	1	13.80	0	0.00	13.70	1	494	0.20%
2018/10/26	0	0.00	41	13.53	13.70	-41	524	-7.81%
2018/10/24	0	0.00	1	14.90	15.05	-1	526	-0.19%
2018/10/17	2	16.00	3	16.00	15.60	-1	689	-0.15%
2018/10/16	0	0.00	3	15.90	15.90	-3	675	-0.44%
2018/10/15	5	14.68	0	0.00	14.75	5	670	0.75%
2018/10/12	2	13.40	0	0.00	14.80	2	673	0.30%
2018/10/11	2	14.60	0	0.00	14.60	2	672	0.30%
2018/10/09	2	16.00	7	16.16	16.20	-5	666	-0.75%
2018/10/08	7	16.47	0	0.00	16.15	7	690	1.01%
2018/10/05	1	17.55	0	0.00	16.30	1	826	0.12%
2018/10/01	1	18.70	0	0.00	18.80	1	847	0.12%
2018/09/17	1	19.00	0	0.00	19.05	1	995	0.10%
2018/09/11	1	18.90	0	0.00	19.00	1	1,283	0.08%
2018/09/10	0	0.00	3	19.00	18.75	-3	1,385	-0.22%
2018/09/07	0	0.00	23	19.81	19.80	-23	1,421	-1.62%
2018/08/29	0	0.00	2	21.55	21.50	-2	1,662	-0.12%
2018/08/28	2	20.70	0	0.00	21.05	2	1,683	0.12%
2018/08/15	0	0.00	2	20.25	20.55	-2	2,243	-0.09%
2018/08/13	5	20.96	15	20.49	21.05	-10	2,342	-0.43%
2018/08/09	0	0.00	8	22.19	22.15	-8	2,386	-0.34%
2018/08/08	0	0.00	5	22.50	22.25	-5	2,406	-0.21%
2018/08/07	2	22.65	2	22.50	22.50	0	2,469	0.00%
2018/07/27	22	23.87	20	24.25	23.25	2	2,700	0.07%
2018/07/23	0	0.00	2	22.60	22.50	-2	2,560	-0.08%
2018/07/20	10	23.10	0	0.00	22.90	10	2,558	0.39%
2018/07/19	0	0.00	18	23.31	23.25	-18	2,552	-0.71%
2018/07/18	0	0.00	2	23.43	23.40	-2	2,560	-0.08%
2018/07/17	0	0.00	10	23.50	23.50	-10	2,556	-0.39%
2018/07/16	1	23.70	6	23.68	23.70	-5	2,549	-0.20%
2018/07/13	31	24.12	52	23.91	24.00	-21	2,521	-0.83%
2018/07/11	19	22.67	1	22.75	22.80	18	2,376	0.76%
2018/07/10	0	0.00	2	22.90	22.50	-2	2,381	-0.08%
2018/07/09	1	22.40	0	0.00	22.40	1	2,371	0.04%
2018/07/06	0	0.00	1	22.15	22.50	-1	2,365	-0.04%
2018/07/05	1	22.30	0	0.00	22.70	1	2,354	0.04%
2018/07/04	1	22.30	0	0.00	23.00	1	2,360	0.04%
2018/07/02	0	0.00	1	23.35	23.30	-1	2,359	-0.04%
2018/06/28	1	23.10	1	23.40	22.95	0	2,337	0.00%
2018/06/27	6	23.38	2	23.30	23.30	4	2,352	0.17%
2018/06/26	30	23.27	29	23.40	23.45	1	2,350	0.04%
2018/06/25	25	24.97	16	25.33	24.00	9	2,340	0.38%
2018/06/22	5	23.65	11	24.19	24.40	-6	2,251	-0.27%
2018/06/21	5	24.31	0	0.00	23.75	5	2,206	0.23%
2018/06/20	6	24.08	3	24.22	23.90	3	2,205	0.14%
2018/06/19	3	25.17	1	25.55	24.80	2	2,211	0.09%
2018/06/15	1	24.80	2	23.90	24.80	-1	2,144	-0.05%
2018/06/13	2	24.00	0	0.00	24.00	2	2,154	0.09%
2018/06/12	10	24.75	11	24.68	24.60	-1	2,148	-0.05%
2018/06/11	14	25.23	13	25.03	25.00	1	2,127	0.05%
2018/06/08	3	24.40	2	24.90	25.00	1	2,080	0.05%
2018/06/06	0	0.00	2	25.70	25.20	-2	2,032	-0.10%
2018/06/05	2	24.90	3	25.27	25.00	-1	2,002	-0.05%
2018/06/04	13	25.02	13	25.13	24.90	0	1,974	0.00%
2018/06/01	9	24.30	11	24.87	24.30	-2	1,937	-0.10%
2018/05/31	1	23.90	6	24.17	23.75	-5	1,849	-0.27%
2018/05/30	7	23.04	0	0.00	23.30	7	1,779	0.39%
2018/05/28	56	23.52	55	23.40	23.20	1	1,719	0.06%
2018/05/25	6	22.70	5	22.64	22.80	1	1,595	0.06%
2018/05/24	7	23.15	7	23.40	22.80	0	1,578	0.00%
2018/05/23	2	22.23	9	23.14	23.00	-7	1,511	-0.46%
2018/05/22	6	23.10	10	23.36	22.60	-4	1,488	-0.27%
2018/05/21	4	22.13	0	0.00	22.05	4	1,392	0.29%
2018/05/18	5	22.44	1	22.30	22.30	4	1,391	0.29%
2018/05/17	3	23.07	5	22.66	22.70	-2	1,391	-0.14%
2018/05/16	2	21.85	0	0.00	22.10	2	1,353	0.15%
2018/05/15	26	22.55	4	22.95	22.60	22	1,354	1.62%
2018/05/14	3	23.15	11	22.74	23.15	-8	1,328	-0.60%
2018/05/11	48	21.29	19	21.40	21.20	29	1,274	2.28%
2018/05/10	4	21.70	2	22.08	21.65	2	1,274	0.16%
2018/05/09	16	21.83	15	21.88	21.80	1	1,278	0.08%
2018/05/08	13	22.01	6	22.50	21.90	7	1,281	0.55%
2018/05/07	33	22.30	31	22.43	22.50	2	1,322	0.15%
2018/05/04	8	21.22	26	21.55	22.05	-18	1,231	-1.46%
2018/04/26	2	19.80	0	0.00	19.65	2	1,185	0.17%
2018/04/17	5	20.60	0	0.00	20.60	5	1,284	0.39%
2018/04/16	5	21.90	5	21.30	21.30	0	1,280	0.00%
2018/04/09	13	21.38	0	0.00	21.30	13	1,400	0.93%
2018/04/03	7	22.56	0	0.00	22.30	7	1,400	0.50%
2018/03/31	6	22.85	0	0.00	22.70	6	1,408	0.43%
2018/03/30	5	23.00	0	0.00	23.10	5	1,403	0.36%
2018/03/29	12	23.43	8	23.21	23.40	4	1,394	0.29%
2018/03/28	10	23.04	2	23.00	23.05	8	1,384	0.58%
2018/03/27	140	23.39	6	23.38	23.30	134	1,385	9.67%	大買/鉅額交易
2018/03/26	11	23.00	0	0.00	23.00	11	1,371	0.80%
2018/03/23	4	22.40	1	22.10	22.60	3	1,341	0.22%
2018/03/22	16	22.99	28	22.85	22.65	-12	1,334	-0.90%
2018/03/21	22	22.69	0	0.00	22.55	22	1,319	1.67%
2018/03/20	14	22.81	0	0.00	22.45	14	1,348	1.04%
2018/03/08	0	0.00	10	22.05	22.05	-10	1,649	-0.61%
2018/03/07	10	21.80	11	21.95	21.75	-1	1,779	-0.06%
2018/03/01	0	0.00	1	20.90	21.20	-1	3,011	-0.03%
2018/02/21	10	20.35	1	20.40	20.40	9	3,950	0.23%
2018/02/12	5	20.25	4	20.00	20.00	1	3,961	0.03%
2018/02/08	1	20.80	0	0.00	20.50	1	4,066	0.02%
2018/02/07	0	0.00	22	20.78	21.00	-22	4,123	-0.53%
2018/02/06	2	20.05	10	20.20	20.15	-8	4,219	-0.19%
2018/02/05	1	20.90	0	0.00	21.05	1	4,422	0.02%
2018/01/31	1	22.20	0	0.00	22.35	1	5,679	0.02%
2018/01/30	10	22.50	0	0.00	22.10	10	5,902	0.17%
2018/01/26	5	21.95	0	0.00	21.90	5	5,895	0.08%
2018/01/23	0	0.00	1	22.25	21.90	-1	5,908	-0.02%
2018/01/16	8	22.60	8	22.48	22.50	0	6,009	0.00%
2018/01/15	3	22.42	0	0.00	22.35	3	6,043	0.05%
2018/01/04	1	23.10	0	0.00	22.95	1	6,528	0.02%