廣穎 (4973)-兆豐-竹北券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.10
漲跌
▼1.25
漲幅
-2.64%
成交量
2,983張
產業
上櫃半導體類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	46.10	4	47.85	46.10	0	2,013	0.00%
2024/05/30	8	49.10	1	48.00	47.35	7	1,995	0.35%
2024/05/29	5	49.54	0	0.00	50.20	5	1,919	0.26%
2024/05/28	1	45.65	0	0.00	45.65	1	1,822	0.05%
2024/05/27	6	44.93	1	45.30	44.90	5	1,857	0.27%
2024/05/24	40	44.72	0	0.00	44.75	40	1,980	2.02%
2024/05/20	1	42.05	1	42.15	42.15	0	1,964	0.00%
2024/05/13	1	43.70	1	43.85	43.85	0	1,928	0.00%
2024/05/10	3	46.00	2	45.48	45.50	1	1,884	0.05%
2024/05/09	0	0.00	1	47.50	45.85	-1	1,825	-0.05%
2024/05/08	4	45.40	4	45.68	45.65	0	1,700	0.00%
2024/05/07	1	44.95	0	0.00	44.95	1	1,495	0.07%
2024/05/06	0	0.00	2	40.90	40.90	-2	1,436	-0.14%
2024/05/02	0	0.00	1	37.15	37.30	-1	1,416	-0.07%
2024/04/30	2	36.58	1	36.65	36.55	1	1,417	0.07%
2024/04/25	0	0.00	1	35.80	35.40	-1	1,411	-0.07%
2024/04/23	0	0.00	1	35.00	34.80	-1	1,413	-0.07%
2024/04/22	6	35.01	3	35.38	34.35	3	1,412	0.21%
2024/04/19	2	35.90	2	36.13	35.80	0	1,411	0.00%
2024/04/18	0	0.00	1	39.85	39.80	-1	1,394	-0.07%
2024/04/17	0	0.00	1	39.75	40.10	-1	1,385	-0.07%
2024/04/16	2	39.53	0	0.00	39.10	2	1,384	0.14%
2024/04/09	1	40.40	6	41.86	41.30	-5	1,345	-0.37%
2024/04/08	6	42.18	5	42.10	42.25	1	1,324	0.08%
2024/04/03	5	41.37	4	41.55	41.50	1	1,342	0.07%
2024/04/02	4	41.15	4	41.15	41.15	0	1,379	0.00%
2024/04/01	4	40.88	0	0.00	40.90	4	1,381	0.29%
2024/03/29	1	39.70	1	39.75	39.80	0	1,390	0.00%
2024/03/26	1	41.05	0	0.00	39.90	1	1,587	0.06%
2024/03/21	0	0.00	0.1	42.13	41.25	-0.1	1,593	-0.01%
2024/03/20	0	0.00	1	40.60	40.15	-1	1,589	-0.06%
2024/03/18	0	0.00	1.4	39.52	40.00	-1.4	1,647	-0.09%
2024/03/15	1	37.65	0	0.00	37.30	1	1,626	0.06%
2024/03/14	1	37.05	1	37.36	37.30	0	1,642	0.00%
2024/03/13	2.6	37.33	2.2	37.38	37.35	0.4	1,651	0.02%
2024/03/12	0	0.00	1.5	37.69	38.00	-1.5	1,664	-0.09%
2024/03/11	1.7	37.29	1.3	37.70	37.15	0.4	1,674	0.03%
2024/03/08	2.3	37.25	6	38.24	36.95	-3.7	1,679	-0.22%
2024/03/07	1	39.15	1	39.25	39.00	0	1,668	0.00%
2024/03/05	0	0.00	20	40.81	40.55	-20	1,698	-1.18%
2024/03/01	1	42.60	0	0.00	42.05	1	1,830	0.05%
2024/02/26	0	0.00	5	38.00	38.15	-5	1,576	-0.32%
2024/02/23	0	0.00	17	37.42	36.90	-17	1,544	-1.10%
2024/02/22	6	36.49	1	36.65	36.70	5	1,506	0.33%
2024/02/21	2	36.43	1	36.45	36.25	1	1,498	0.07%
2024/02/19	0	0.00	3	36.32	36.45	-3	1,488	-0.20%
2024/02/16	3	36.15	4	36.36	36.10	-1	1,488	-0.07%
2024/02/15	11	35.58	4	35.83	35.90	7	1,478	0.47%
2024/02/02	0	0.00	5	34.00	33.85	-5	1,442	-0.35%
2024/01/26	0	0.00	5	35.50	35.10	-5	1,483	-0.34%
2024/01/18	1	34.50	1	34.80	34.60	0	1,520	0.00%
2024/01/17	1	35.55	0	0.00	34.85	1	1,515	0.07%
2024/01/16	1	35.50	1	35.75	35.75	0	1,509	0.00%
2024/01/10	0	0.00	2	35.45	35.20	-2	1,480	-0.14%
2024/01/09	6	34.88	0	0.00	34.75	6	1,472	0.41%
2024/01/08	2	36.08	10	35.98	35.85	-8	1,458	-0.55%
2024/01/05	1	36.45	0	0.00	36.30	1	1,453	0.07%
2024/01/04	14	37.40	3	37.93	36.55	11	1,446	0.76%
2024/01/03	0	0.00	1	36.25	36.80	-1	1,384	-0.07%
2024/01/02	2	36.00	0	0.00	36.80	2	1,381	0.14%
2023/12/26	2	36.85	2	36.78	36.60	0	1,293	0.00%
2023/12/25	3	36.97	1	36.55	36.90	2	1,275	0.16%
2023/12/22	1	36.35	2	37.58	38.00	-1	1,212	-0.08%
2023/12/19	1	35.10	0	0.00	34.90	1	1,055	0.09%
2023/12/18	2	35.23	17	35.42	35.60	-15	1,040	-1.44%
2023/12/15	2	36.00	1	36.20	36.40	1	1,019	0.10%
2023/12/14	14	35.50	2	36.33	35.50	12	973	1.23%
2023/12/12	1	36.00	0	0.00	34.65	1	897	0.11%
2023/12/07	0	0.00	20	35.40	35.00	-20	836	-2.39%
2023/12/05	20	34.99	0	0.00	34.95	20	801	2.50%
2023/11/29	5	34.30	8	35.18	34.30	-3	727	-0.41%
2023/11/28	3	33.70	1	32.50	34.85	2	676	0.30%
2023/11/27	1	31.70	0	0.00	31.70	1	578	0.17%
2023/11/24	0	0.00	1	33.00	32.60	-1	572	-0.17%
2023/11/22	0	0.00	4	32.10	32.25	-4	555	-0.72%
2023/11/20	0	0.00	1	32.10	32.05	-1	549	-0.18%
2023/11/17	0	0.00	3	31.75	31.70	-3	550	-0.54%
2023/11/16	1	31.90	1	31.90	31.75	0	548	0.00%
2023/11/10	0	0.00	5	31.80	32.00	-5	532	-0.94%
2023/11/08	12	32.37	2	32.05	32.00	10	536	1.86%
2023/11/07	0	0.00	1	32.20	31.85	-1	538	-0.19%
2023/11/06	2	32.20	0	0.00	31.65	2	536	0.37%
2023/11/02	2	30.20	1	30.80	30.75	1	523	0.19%
2023/10/30	0	0.00	1	31.25	31.30	-1	531	-0.19%
2023/10/20	1	29.75	1	29.80	29.65	0	778	0.00%
2023/10/19	0	0.00	1	30.15	30.15	-1	797	-0.13%
2023/10/17	1	30.50	0	0.00	29.90	1	812	0.12%
2023/10/11	1	30.40	0	0.00	30.30	1	936	0.11%
2023/10/04	1	30.20	1	30.40	31.10	0	940	0.00%
2023/10/03	0	0.00	1	30.80	30.10	-1	939	-0.11%
2023/09/27	1	29.25	1	29.60	29.60	0	962	0.00%
2023/09/26	1	30.00	0	0.00	29.80	1	979	0.10%
2023/09/15	30	30.75	0	0.00	30.75	30	1,110	2.70%
2023/08/30	0	0.00	1	28.35	28.20	-1	1,394	-0.07%
2023/08/29	0	0.00	1	27.60	27.55	-1	1,408	-0.07%
2023/08/28	2	27.68	0	0.00	27.05	2	1,441	0.14%
2023/08/25	1	27.65	1	28.30	28.10	0	1,519	0.00%
2023/08/16	1	27.50	1	27.70	28.05	0	1,540	0.00%
2023/07/31	1	31.65	23	32.64	32.25	-22	1,501	-1.47%
2023/07/28	31	32.41	7	31.64	32.25	24	1,463	1.64%
2023/07/26	1	29.15	1	29.20	29.15	0	1,238	0.00%
2023/07/25	1	29.40	1	29.70	29.90	0	1,234	0.00%
2023/07/14	1	30.80	0	0.00	33.30	1	1,143	0.09%
2023/07/03	0	0.00	1	32.00	32.00	-1	1,148	-0.09%
2023/06/30	1	31.15	0	0.00	31.55	1	1,172	0.09%
2023/06/15	6	30.45	6	31.00	30.45	0	1,082	0.00%
2023/06/14	0	0.00	1	29.70	31.00	-1	1,010	-0.10%
2023/06/13	1	29.35	1	29.25	29.30	0	941	0.00%
2023/06/12	0	0.00	1	28.70	28.75	-1	921	-0.11%
2023/06/09	1	29.35	1	29.05	29.55	0	899	0.00%
2023/06/08	1	29.20	0	0.00	28.80	1	869	0.11%
2023/06/01	1	29.20	0	0.00	29.15	1	827	0.12%
2023/05/31	1	29.00	3	29.25	29.05	-2	794	-0.25%
2023/05/12	0	0.00	1	25.35	25.50	-1	629	-0.16%
2023/05/11	1	25.15	0	0.00	24.70	1	624	0.16%
2023/05/10	2	25.15	2	25.38	25.35	0	621	0.00%
2023/05/09	0	0.00	1	25.60	25.60	-1	620	-0.16%
2023/05/08	1	25.55	0	0.00	25.35	1	616	0.16%
2023/04/28	0	0.00	1	25.55	25.60	-1	603	-0.17%
2023/04/26	1	24.25	1	24.25	24.60	0	592	0.00%
2023/04/25	1	24.70	1	24.55	24.50	0	585	0.00%
2023/04/24	0	0.00	1	25.15	25.35	-1	582	-0.17%
2023/04/21	2	25.00	1	24.60	24.85	1	578	0.17%
2023/04/18	1	26.50	1	26.80	26.55	0	553	0.00%
2023/04/14	1	27.10	0	0.00	27.10	1	530	0.19%
2023/04/13	1	29.20	3	29.20	29.20	-2	513	-0.39%
2023/04/12	0	29.85	1	29.70	29.60	-1	478	-0.21%
2023/04/11	1	29.10	0	0.00	29.25	1	453	0.22%
2023/04/06	0	0.00	1	28.60	28.80	-1	421	-0.24%
2023/03/30	1	28.95	0	0.00	28.50	1	352	0.28%
2023/03/28	0	0.00	1	28.10	28.10	-1	319	-0.31%
2023/03/27	1	29.10	0	0.00	27.95	1	311	0.32%
2023/03/24	0	0.00	2	29.10	29.10	-2	284	-0.70%
2023/03/22	4	26.25	2	26.28	26.20	2	307	0.65%
2023/03/16	1	24.15	2	23.95	23.70	-1	275	-0.36%
2023/03/15	0	0.00	0	24.30	24.15	0	272	0.00%
2023/03/14	1	24.10	0	0.00	24.05	1	272	0.37%
2023/03/09	1	24.25	0	0.00	24.25	1	263	0.38%
2023/03/08	0	0.00	1	24.30	24.40	-1	258	-0.39%
2023/03/07	1	24.20	0	0.00	24.05	1	255	0.39%
2023/03/06	2	23.98	0	0.00	23.90	2	252	0.79%
2023/03/02	0	0.00	1	23.95	23.80	-1	247	-0.40%
2023/02/24	3	23.70	1	23.70	23.55	2	240	0.83%
2022/12/16	1	22.95	2	23.20	23.40	-1	237	-0.42%
2022/12/15	2	23.43	1	23.45	23.45	1	216	0.46%
2022/12/14	1	22.20	2	22.93	24.30	-1	177	-0.56%
2022/12/13	1	22.15	0	0.00	22.10	1	122	0.82%
2022/12/08	0	23.75	0	0.00	21.60	0	114	0.00%
2022/11/21	0	0.00	1	21.65	21.70	-1	108	-0.92%
2022/11/09	8	22.10	8	21.70	22.10	0	90	0.00%
2022/10/21	0	0.00	1	18.90	18.95	-1	38	-2.59%
2022/08/11	0	0.00	2	19.60	19.60	-2	44	-4.51%
2022/05/11	1	21.35	0	0.00	21.10	1	110	0.90%
2022/04/13	0	0.00	2	24.25	24.25	-2	110	-1.81%
2022/03/21	4	23.34	0	0.00	23.40	4	105	3.78%
2022/02/18	0	0.00	1	24.95	24.65	-1	205	-0.49%
2022/02/17	4	24.59	4	24.86	24.50	0	207	0.00%
2022/02/16	2	24.40	1	24.40	24.30	1	208	0.48%
2022/01/21	0	0.00	1	23.70	23.60	-1	212	-0.47%
2022/01/19	0	0.00	1	24.00	24.10	-1	214	-0.47%
2022/01/07	0	0.00	2	24.35	24.30	-2	220	-0.91%
2021/12/30	1	25.40	1	25.95	25.25	0	221	0.00%
2021/12/27	1	25.05	0	0.00	24.85	1	222	0.45%
2021/12/14	1	25.05	1	25.40	24.75	0	230	0.00%
2021/12/13	1	25.35	1	25.45	25.45	0	228	0.00%
2021/12/06	1	24.90	0	0.00	25.00	1	229	0.44%
2021/12/03	0	0.00	1	25.25	25.05	-1	230	-0.43%
2021/12/01	1	23.90	2	24.35	24.70	-1	229	-0.44%
2021/11/29	1	23.40	2	23.65	23.50	-1	230	-0.43%
2021/11/26	1	24.10	0	0.00	24.15	1	231	0.43%
2021/11/25	1	25.05	0	0.00	24.75	1	229	0.44%
2021/11/24	3	25.35	23	25.35	25.15	-20	227	-8.78%
2021/11/23	2	25.70	10	25.73	25.15	-8	223	-3.57%
2021/11/22	1	26.00	50	26.67	26.85	-49	201	-24.33%
2021/11/17	0	0.00	1	24.15	24.45	-1	172	-0.58%
2021/11/15	0	0.00	20	24.60	24.50	-20	171	-11.69%
2021/09/29	10	23.00	0	0.00	23.05	10	1,235	0.81%
2021/09/15	10	23.05	0	0.00	23.20	10	1,521	0.66%
2021/09/09	10	23.97	0	0.00	23.95	10	1,572	0.64%
2021/09/06	10	24.50	0	0.00	24.00	10	1,738	0.58%
2021/08/18	0	0.00	2	23.60	24.80	-2	1,802	-0.11%
2021/08/17	2	24.25	2	23.90	23.90	0	1,817	0.00%
2021/08/13	10	25.00	0	0.00	25.15	10	1,817	0.55%
2021/08/10	1	26.50	1	26.90	26.40	0	1,824	0.00%
2021/08/09	10	27.75	0	0.00	27.30	10	1,831	0.55%
2021/07/30	1	27.75	0	0.00	27.55	1	2,008	0.05%
2021/07/29	20	27.73	0	0.00	27.80	20	2,049	0.98%
2021/07/27	10	28.30	5	29.24	28.30	5	2,173	0.23%
2021/07/26	0	0.00	2	29.05	29.55	-2	2,278	-0.09%
2021/07/23	10	29.45	5	31.35	29.45	5	2,377	0.21%
2021/07/22	2	32.55	2	32.73	32.30	0	2,541	0.00%
2021/07/21	1	32.20	7	32.02	32.40	-6	2,696	-0.22%
2021/07/20	15	30.93	3	30.60	30.25	12	2,642	0.45%
2021/07/19	0	0.00	23	30.71	30.85	-23	2,679	-0.86%
2021/07/16	6	29.52	11	29.57	29.95	-5	2,491	-0.20%
2021/07/13	11	27.50	1	28.00	27.10	10	2,473	0.40%
2021/07/12	7	27.84	3	27.70	27.50	4	2,516	0.16%
2021/07/08	1	29.10	0	0.00	28.90	1	2,474	0.04%
2021/07/06	2	29.65	6	29.58	29.45	-4	2,476	-0.16%
2021/07/05	1	30.40	2	30.60	31.10	-1	2,434	-0.04%
2021/07/02	0	0.00	2	28.03	28.30	-2	2,316	-0.09%
2021/07/01	12	27.30	3	27.38	27.40	9	2,307	0.39%
2021/06/30	12	27.90	4	28.30	28.30	8	2,296	0.35%
2021/06/29	1	29.00	1	29.35	28.25	0	2,316	0.00%
2021/06/28	0	0.00	14	28.20	28.15	-14	2,278	-0.61%
2021/06/24	0	0.00	1	26.90	27.15	-1	2,243	-0.04%
2021/06/23	1	26.55	3	26.82	26.50	-2	2,243	-0.09%
2021/06/22	6	26.18	1	27.20	26.05	5	2,234	0.22%
2021/06/21	2	26.75	0	0.00	26.20	2	2,228	0.09%
2021/06/18	0	0.00	1	28.15	27.60	-1	2,216	-0.05%
2021/06/17	4	27.41	12	28.03	27.45	-8	2,211	-0.36%
2021/06/16	6	28.02	6	27.72	28.10	0	2,200	0.00%
2021/06/15	2	26.45	1	27.75	28.05	1	2,107	0.05%
2021/06/11	1	25.00	1	25.45	25.50	0	2,056	0.00%
2021/06/10	10	24.55	0	0.00	24.70	10	2,047	0.49%
2021/06/09	10	24.80	0	0.00	24.80	10	2,042	0.49%
2021/06/08	0	0.00	1	24.60	24.65	-1	2,043	-0.05%
2021/06/04	1	24.75	0	0.00	24.55	1	2,037	0.05%
2021/06/03	1	24.60	2	24.95	25.00	-1	2,033	-0.05%
2021/06/02	1	25.10	0	0.00	24.80	1	2,029	0.05%
2021/06/01	0	0.00	1	25.60	25.60	-1	2,020	-0.05%
2021/05/31	0	0.00	5	25.25	24.95	-5	2,010	-0.25%
2021/05/26	6	24.45	6	24.55	24.45	0	1,998	0.00%
2021/05/25	1	24.55	1	25.05	24.55	0	1,996	0.00%
2021/05/18	0	0.00	1	21.75	22.25	-1	1,981	-0.05%
2021/05/14	6	22.72	0	0.00	22.45	6	2,070	0.29%
2021/05/12	3	24.98	3	22.97	22.85	0	2,021	0.00%
2021/05/11	0	0.00	19	25.85	25.10	-19	1,971	-0.96%
2021/05/10	5	27.87	1	28.10	27.50	4	1,924	0.21%
2021/05/07	5	29.85	7	28.69	29.85	-2	1,866	-0.11%
2021/05/06	2	28.75	1	29.60	28.05	1	1,821	0.05%
2021/05/05	4	30.66	2	30.35	29.05	2	1,767	0.11%
2021/05/04	15	30.33	7	30.75	30.10	8	1,700	0.47%
2021/05/03	9	33.68	9	36.15	33.20	0	1,620	0.00%
2021/04/29	10	35.40	16	36.37	36.10	-6	1,494	-0.40%
2021/04/28	42	36.15	18	35.37	35.60	24	1,359	1.77%
2021/04/27	32	35.35	20	35.65	35.65	12	1,103	1.09%
2021/04/26	0	0.00	6	32.45	32.45	-6	883	-0.68%
2021/04/23	0	0.00	33	29.39	29.50	-33	846	-3.90%
2021/04/22	3	27.85	0	0.00	26.85	3	767	0.39%
2021/04/21	1	26.75	1	27.45	28.10	0	695	0.00%
2021/04/20	1	25.60	2	26.23	26.50	-1	648	-0.15%
2021/04/19	1	25.80	3	25.95	25.95	-2	644	-0.31%
2021/04/12	0	0.00	1	27.45	27.40	-1	592	-0.17%
2021/04/09	3	27.90	8	27.63	27.35	-5	580	-0.86%
2021/04/08	7	27.26	0	0.00	27.60	7	546	1.28%
2021/04/01	1	26.75	4	26.84	26.40	-3	545	-0.55%
2021/03/24	0	0.00	2	25.28	25.40	-2	512	-0.39%
2021/03/22	1	25.05	0	0.00	25.20	1	509	0.20%
2021/03/19	0	0.00	1	25.35	25.40	-1	506	-0.20%
2021/03/17	0	0.00	18	25.10	25.10	-18	515	-3.49%
2021/03/16	0	0.00	1	24.70	24.95	-1	516	-0.19%
2021/03/10	1	24.25	1	24.55	24.20	0	586	0.00%
2021/03/08	1	24.65	1	25.30	24.40	0	794	0.00%
2021/03/05	1	24.55	0	0.00	24.45	1	819	0.12%
2021/03/03	1	25.05	0	0.00	25.05	1	821	0.12%
2021/02/23	0	0.00	1	25.00	25.25	-1	819	-0.12%
2021/02/22	1	24.85	0	0.00	24.90	1	813	0.12%
2021/02/18	1	24.15	1	24.35	24.35	0	817	0.00%
2021/02/02	0	0.00	1	23.75	23.65	-1	696	-0.14%
2021/02/01	1	23.50	0	0.00	23.35	1	698	0.14%
2021/01/26	9	24.15	1	24.00	24.00	8	694	1.15%
2021/01/25	1	23.50	1	23.80	24.15	0	691	0.00%
2021/01/21	1	24.55	1	24.85	23.90	0	687	0.00%
2021/01/20	1	25.10	0	0.00	24.50	1	682	0.15%
2021/01/19	0	0.00	1	25.45	25.60	-1	675	-0.15%
2021/01/18	1	24.90	0	0.00	24.80	1	665	0.15%
2021/01/15	0	0.00	12	25.52	25.05	-12	663	-1.81%
2021/01/14	1	25.40	0	0.00	25.45	1	657	0.15%
2021/01/13	2	25.73	1	26.00	25.60	1	654	0.15%
2021/01/12	3	26.12	1	26.15	25.50	2	653	0.31%
2021/01/11	0	0.00	1	26.50	26.50	-1	642	-0.16%
2021/01/08	0	0.00	2	25.20	25.00	-2	610	-0.33%
2021/01/07	20	25.10	0	0.00	25.10	20	610	3.28%
2021/01/06	1	25.50	0	0.00	25.05	1	609	0.16%
2021/01/05	1	25.50	2	25.63	25.75	-1	605	-0.17%
2021/01/04	2	25.63	2	25.80	25.70	0	604	0.00%
2020/12/31	2	26.13	0	0.00	25.95	2	591	0.34%
2020/12/30	3	26.22	2	26.18	26.05	1	589	0.17%
2020/12/28	1	26.20	0	0.00	26.10	1	570	0.18%
2020/12/25	0	0.00	7	26.15	25.55	-7	547	-1.28%
2020/12/24	0	0.00	3	25.10	25.45	-3	538	-0.56%
2020/12/23	2	24.50	0	0.00	24.50	2	531	0.38%
2020/12/21	1	24.70	1	24.85	24.65	0	526	0.00%
2020/12/18	4	24.75	0	0.00	24.75	4	524	0.76%
2020/12/17	1	25.35	0	0.00	25.35	1	521	0.19%
2020/12/11	3	25.50	0	0.00	25.60	3	512	0.59%
2020/12/04	1	26.50	0	0.00	26.10	1	469	0.21%
2020/12/03	1	27.30	2	27.65	27.00	-1	432	-0.23%
2020/12/02	5	26.74	17	27.24	27.70	-12	364	-3.29%
2020/11/30	1	23.80	0	0.00	23.80	1	208	0.48%
2020/11/27	3	24.07	0	0.00	23.90	3	207	1.44%
2020/11/20	0	0.00	5	23.40	23.50	-5	193	-2.59%
2020/11/18	5	23.80	0	0.00	23.80	5	193	2.58%
2020/11/16	5	22.40	0	0.00	22.25	5	196	2.55%
2020/11/06	0	0.00	5	22.15	22.10	-5	281	-1.78%
2020/11/03	1	21.95	0	0.00	22.05	1	358	0.28%
2020/10/28	1	22.05	0	0.00	22.15	1	397	0.25%
2020/10/21	10	23.09	0	0.00	22.80	10	473	2.11%
2020/10/15	0	0.00	0.5	22.60	22.75	-0.5	627	-0.09%
2020/10/14	0	0.00	0	22.75	22.85	0	635	-0.01%
2020/10/12	0	0.00	1	22.65	22.75	-1	662	-0.15%
2020/10/08	0.6	22.30	0	0.00	22.10	0.6	692	0.08%
2020/08/14	0	0.00	1	22.95	23.15	-1	1,911	-0.05%
2020/08/13	2	23.50	2	22.45	22.40	0	1,914	0.00%
2020/08/12	1	24.20	0	0.00	24.30	1	1,888	0.05%
2020/08/11	0	0.00	4	23.90	23.90	-4	1,885	-0.21%
2020/08/10	0	0.00	8	25.55	25.55	-8	1,879	-0.43%
2020/08/07	6	28.43	0	0.00	28.35	6	1,878	0.32%
2020/08/06	2	29.00	4	28.85	28.85	-2	1,885	-0.11%
2020/08/05	0	0.00	25	28.80	28.80	-25	1,898	-1.32%
2020/08/03	0	0.00	10	29.68	29.15	-10	1,939	-0.52%
2020/07/30	12	29.25	1	29.30	29.60	11	1,989	0.55%
2020/07/29	28	29.00	5	28.01	29.20	23	1,988	1.16%
2020/07/23	6	29.97	6	30.79	30.20	0	1,966	0.00%
2020/07/21	0	0.00	1	29.35	28.95	-1	1,878	-0.05%
2020/07/20	2	28.33	2	28.65	28.70	0	1,882	0.00%
2020/07/17	1	28.90	0	0.00	28.55	1	1,901	0.05%
2020/07/16	4	29.15	5	29.36	29.15	-1	1,968	-0.05%
2020/07/15	9	29.48	4	29.00	29.00	5	2,012	0.25%
2020/07/14	11	30.20	11	30.56	29.00	0	1,995	0.00%
2020/07/13	0	0.00	2	29.10	30.00	-2	1,870	-0.11%
2020/07/09	1	28.30	3	28.45	28.35	-2	1,827	-0.11%
2020/07/08	6	29.01	5	28.50	29.00	1	1,819	0.05%
2020/07/07	9	28.94	3	28.10	28.85	6	1,803	0.33%
2020/07/06	1	27.40	37	27.33	28.10	-36	1,657	-2.17%
2020/07/03	1	27.00	0	0.00	26.55	1	1,620	0.06%
2020/07/02	2	26.65	31	26.75	26.95	-29	1,644	-1.76%
2020/07/01	12	26.45	0	0.00	26.60	12	1,652	0.73%
2020/06/29	10	26.20	0	0.00	25.80	10	1,707	0.59%
2020/06/24	9	26.91	0	0.00	26.80	9	1,765	0.51%
2020/06/23	38	26.78	0	0.00	26.55	38	1,813	2.10%
2020/06/16	4	27.29	7	26.87	27.50	-3	1,905	-0.16%
2020/06/12	0	0.00	5	25.05	25.65	-5	1,911	-0.26%
2020/06/11	12	25.94	4	26.18	25.35	8	1,935	0.41%
2020/06/10	0	0.00	1.3	26.32	26.40	-1.3	1,943	-0.07%
2020/06/09	2	26.48	1	26.75	26.20	1	1,982	0.05%
2020/06/05	0	0.00	2	28.00	27.35	-2	2,028	-0.10%
2020/06/04	1	27.15	0	0.00	27.50	1	1,999	0.05%
2020/06/02	1	26.80	0	0.00	26.55	1	1,993	0.05%
2020/06/01	0	0.00	6	25.98	27.00	-6	2,027	-0.30%
2020/05/28	6	25.18	12	25.85	25.05	-6	1,959	-0.31%
2020/05/26	0	0.00	1	24.85	24.65	-1	1,992	-0.05%
2020/05/25	2	24.50	0	0.00	24.65	2	2,006	0.10%
2020/05/22	1	24.85	1	24.70	24.90	0	2,017	0.00%
2020/05/20	6	24.01	2	24.28	24.45	4	2,058	0.19%
2020/05/19	2	23.95	1	23.90	23.90	1	2,099	0.05%
2020/05/18	2	24.05	2	24.25	23.70	0	2,118	0.00%
2020/05/14	1	24.65	5	23.80	23.80	-4	2,202	-0.18%
2020/05/13	0	0.00	5	25.20	25.10	-5	2,257	-0.22%
2020/05/12	7	25.19	7	24.61	25.20	0	2,366	0.00%
2020/05/11	5	25.34	3	24.40	24.40	2	2,413	0.08%
2020/05/08	0	0.00	4	25.40	25.40	-4	2,474	-0.16%
2020/05/07	0	0.00	4	25.90	25.90	-4	2,506	-0.16%
2020/05/06	0	0.00	1	25.95	25.60	-1	2,667	-0.04%
2020/04/30	0	0.00	2	24.75	24.80	-2	2,992	-0.07%
2020/04/27	5	24.71	5	24.50	24.70	0	3,417	0.00%
2020/04/24	1	24.65	2	24.35	24.35	-1	3,719	-0.03%
2020/04/22	1	24.85	0	0.00	25.00	1	3,986	0.03%
2020/04/21	9	26.69	6	26.00	25.55	3	3,976	0.08%
2020/04/17	0	0.00	6	24.75	24.75	-6	3,930	-0.15%
2020/04/16	0	0.00	5	25.00	25.00	-5	3,931	-0.13%
2020/04/15	0	0.00	5	25.10	25.10	-5	3,954	-0.13%
2020/04/13	0	0.00	3	24.95	24.95	-3	4,024	-0.07%
2020/04/08	0.2	26.05	0	0.00	26.10	0.2	4,078	0.00%
2020/04/01	5	25.10	5	24.90	24.90	0	4,127	0.00%
2020/03/31	0.1	25.60	0	0.00	25.15	0.1	4,154	0.00%
2020/03/30	0	0.00	2	23.78	25.65	-2	4,142	-0.05%
2020/03/27	2	23.43	0	0.00	23.35	2	4,154	0.05%
2020/03/26	0	0.00	5	22.40	22.60	-5	4,169	-0.12%
2020/03/25	1	23.40	0	0.00	22.75	1	4,283	0.02%
2020/03/20	5	21.20	0	0.00	21.35	5	4,884	0.10%
2020/03/17	0	0.00	3	20.95	20.95	-3	4,789	-0.06%
2020/03/12	2	26.45	2	28.55	26.50	0	4,734	0.00%
2020/03/11	5	29.25	5	31.45	29.25	0	4,718	0.00%
2020/03/09	0	0.00	1	31.55	29.70	-1	4,691	-0.02%
2020/03/05	1	32.50	0	0.00	31.45	1	4,651	0.02%
2020/03/03	5	30.05	5	30.15	30.05	0	4,579	0.00%
2020/03/02	5	28.00	5	28.83	28.85	0	4,551	0.00%
2020/02/27	8	29.00	5	28.40	28.40	3	4,527	0.07%
2020/02/14	0	0.00	1	33.10	33.70	-1	4,559	-0.02%
2020/02/10	0	0.00	1	32.00	32.15	-1	4,341	-0.02%
2020/02/07	0	0.00	16	33.33	32.45	-16	4,285	-0.37%
2020/02/06	6	32.90	5	32.54	32.90	1	4,097	0.02%
2020/02/05	17	33.44	11	33.05	33.20	6	4,010	0.15%
2020/02/04	2	32.15	0	0.00	32.20	2	3,811	0.05%
2020/02/03	10	32.52	8	31.79	32.45	2	3,708	0.05%
2020/01/31	0	0.00	6	31.00	31.40	-6	3,477	-0.17%
2020/01/30	2	28.80	3	30.07	28.65	-1	3,322	-0.03%
2020/01/20	8	31.29	8	31.02	31.80	0	3,238	0.00%
2020/01/17	9	28.77	15	29.33	30.60	-6	2,922	-0.21%
2020/01/16	1	27.15	1	27.30	27.85	0	2,646	0.00%
2020/01/13	1	27.00	1	27.15	27.15	0	2,542	0.00%
2020/01/10	5	26.94	2	26.80	26.80	3	2,507	0.12%
2020/01/09	9	26.79	6	27.00	27.00	3	2,490	0.12%
2020/01/08	29	26.79	12	26.92	26.90	17	2,457	0.69%
2020/01/07	0	0.00	2	25.65	26.30	-2	2,385	-0.08%
2020/01/06	1	26.40	1	26.10	25.70	0	2,360	0.00%
2020/01/02	1	27.35	0	0.00	27.35	1	2,304	0.04%
2019/12/31	11	25.45	0	0.00	25.75	11	2,220	0.50%
2019/12/27	2	27.30	0	0.00	27.30	2	2,131	0.09%
2019/12/26	16	27.24	10	27.10	27.30	6	2,094	0.29%
2019/12/25	8	27.23	5	27.50	27.45	3	2,052	0.15%
2019/12/24	17	27.63	25	28.06	27.50	-8	2,004	-0.40%
2019/12/23	21	27.80	9	28.30	27.80	12	1,920	0.62%
2019/12/20	5	28.45	6	27.88	28.20	-1	1,845	-0.05%
2019/12/19	23	27.73	21	27.77	27.70	2	1,705	0.12%
2019/12/18	12	26.75	34	26.34	26.75	-22	1,258	-1.75%
2019/12/17	3	23.83	0	0.00	24.35	3	1,095	0.27%
2019/12/10	3	23.45	2	23.70	23.50	1	961	0.10%
2019/12/09	0	0.00	2	23.05	22.95	-2	932	-0.21%
2019/12/05	2	22.60	0	0.00	23.40	2	879	0.23%
2019/12/04	1	22.25	0	0.00	22.65	1	849	0.12%
2019/12/03	2	22.08	0	0.00	21.90	2	831	0.24%
2019/12/02	2	21.48	0	0.00	21.35	2	819	0.24%
2019/11/29	4	22.75	0	0.00	22.05	4	807	0.50%
2019/11/26	2	21.80	0	0.00	21.80	2	756	0.26%
2019/11/25	1	21.75	0	0.00	22.05	1	741	0.13%
2019/11/22	2	22.83	0	0.00	22.55	2	716	0.28%
2019/11/21	7	23.00	6	22.73	23.05	1	693	0.14%
2019/11/20	4	24.13	0	0.00	23.05	4	668	0.60%
2019/11/19	10	23.33	5	23.22	23.50	5	589	0.85%
2019/11/18	6	23.34	0	0.00	23.40	6	562	1.07%
2019/11/15	29	23.26	21	23.60	23.70	8	506	1.58%
2019/11/14	16	22.31	12	22.02	22.80	4	378	1.06%
2019/11/13	3	20.75	3	20.95	20.75	0	270	0.00%
2019/11/12	0	0.00	5	20.32	21.25	-5	241	-2.07%
2019/11/05	0	0.00	1	17.60	17.70	-1	81	-1.22%
2019/10/16	0	0.00	1	17.30	17.35	-1	106	-0.94%
2019/10/08	1	17.05	0	0.00	17.05	1	107	0.93%
2019/10/01	0	0.00	1	17.40	17.40	-1	123	-0.81%
2019/09/26	1	17.20	1	17.20	17.15	0	122	0.00%
2019/09/25	1	17.25	1	17.25	17.20	0	124	0.00%
2019/09/23	0	0.00	1	17.15	17.15	-1	124	-0.80%
2019/09/20	1	17.05	0	0.00	17.15	1	124	0.81%
2019/09/19	2	17.05	2	17.23	17.20	0	124	0.00%
2019/09/18	1	17.15	0	0.00	17.15	1	111	0.90%
2019/08/16	0	0.00	1	17.25	17.35	-1	98	-1.01%
2019/08/15	1	17.05	0	0.00	17.05	1	98	1.01%
2019/07/26	6	17.56	6	17.50	17.50	0	92	0.00%
2019/07/02	0	0.00	4	17.66	17.80	-4	96	-4.14%
2019/05/31	0	0.00	1	17.40	17.40	-1	230	-0.43%
2019/05/30	1	17.20	0	0.00	17.30	1	231	0.43%
2019/04/19	0	0.00	2	18.15	18.25	-2	220	-0.91%
2019/04/11	0	0.00	2	17.40	17.40	-2	199	-1.00%
2019/04/08	0	0.00	2	17.55	17.70	-2	190	-1.05%
2019/04/03	2	17.55	0	0.00	17.45	2	186	1.07%
2019/03/27	6	18.40	11	18.65	18.30	-5	142	-3.50%
2019/03/26	5	18.01	0	0.00	18.55	5	121	4.12%
2019/01/02	0	0.00	1	15.20	15.10	-1	66	-1.51%
2018/12/24	2	14.88	2	15.05	15.10	0	67	0.00%
2018/12/19	1	15.30	0	0.00	15.10	1	67	1.48%
2018/12/06	0	0.00	1	15.15	14.70	-1	71	-1.40%
2018/09/06	0	0.00	1	15.15	15.00	-1	34	-2.91%
2018/07/02	5	16.30	0	0.00	16.40	5	87	5.74%
2018/06/27	7	16.40	0	0.00	16.40	7	89	7.80%
2018/05/14	0	0.00	20	16.88	16.65	-20	153	-13.02%
2018/05/11	20	18.70	0	0.00	18.25	20	146	13.69%
2018/05/08	0	0.00	1	18.55	18.55	-1	139	-0.72%
2018/05/07	1	18.20	1	18.40	18.40	0	140	0.00%
2018/04/27	1	18.30	0	0.00	18.30	1	149	0.67%
2018/04/26	0	0.00	1	18.40	18.35	-1	150	-0.66%
2018/04/20	0	0.00	1	19.05	19.10	-1	155	-0.65%
2018/04/19	2	19.10	1	19.30	19.05	1	155	0.64%
2018/04/16	1	19.60	0	0.00	19.55	1	155	0.64%
2018/04/12	0	0.00	1	19.90	19.90	-1	155	-0.65%
2018/04/11	2	19.75	1	19.85	19.85	1	157	0.63%
2018/03/13	0	0.00	6	20.73	20.70	-6	147	-4.07%
2018/02/22	1	18.35	1	18.45	18.45	0	146	0.00%
2018/02/09	3	16.43	2	16.83	16.85	1	153	0.65%
2018/02/07	0	0.00	1	17.60	17.60	-1	153	-0.65%
2018/02/06	1	17.75	3	17.72	17.35	-2	161	-1.24%
2018/02/05	1	18.65	0	0.00	18.65	1	162	0.62%
2018/02/02	0	0.00	2	19.00	19.00	-2	165	-1.20%
2018/01/31	0	0.00	1	19.00	19.00	-1	170	-0.59%
2018/01/30	2	19.15	0	0.00	19.15	2	171	1.16%
2018/01/29	0	0.00	1	19.35	19.25	-1	175	-0.57%
2018/01/26	4	18.93	0	0.00	19.15	4	180	2.22%
2018/01/24	0	0.00	1	19.40	19.25	-1	188	-0.53%
2018/01/23	1	19.10	1	19.15	19.15	0	188	0.00%
2018/01/22	1	19.40	0	0.00	19.15	1	189	0.53%
2018/01/16	1	19.25	1	19.40	19.40	0	186	0.00%
2018/01/05	1	19.40	3	19.50	19.35	-2	183	-1.09%
2018/01/04	3	19.15	0	0.00	19.30	3	182	1.65%
2018/01/03	0	0.00	1	19.65	19.40	-1	178	-0.56%