訊連 (5203)-兆豐-竹北券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.9
漲跌
▲0.2
漲幅
+0.22%
成交量
174張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	88.60	4	90.00	90.30	-3	276	-1.09%
2024/04/29	0	0.00	0.3	90.18	90.00	-0.3	272	-0.11%
2024/04/11	1	87.40	0	0.00	87.10	1	270	0.37%
2024/04/08	2	87.30	0	0.00	87.20	2	277	0.72%
2024/04/03	0	0.00	0.1	88.00	87.90	-0.1	282	-0.04%
2024/03/29	0	0.00	0.1	88.03	88.00	-0.1	331	-0.04%
2024/03/26	0	0.00	0.1	88.60	87.50	-0.1	339	-0.02%
2024/03/20	0	0.00	0.4	88.00	87.80	-0.4	333	-0.12%
2024/03/15	0	0.00	0.2	86.89	86.60	-0.2	335	-0.05%
2024/03/14	0.2	86.00	1.2	86.05	87.60	-1	335	-0.31%
2024/03/13	0	0.00	0.3	87.00	86.50	-0.3	335	-0.09%
2024/03/12	0.1	87.50	0.6	87.50	87.10	-0.5	336	-0.15%
2024/03/11	0	0.00	1	86.50	86.30	-1	333	-0.30%
2024/03/08	1	85.40	1	85.20	84.50	0	330	0.00%
2024/03/07	2.3	86.85	0.8	86.84	86.00	1.5	323	0.46%
2024/03/05	0	0.00	0	88.13	88.00	0	311	-0.01%
2024/03/04	2.2	87.55	2	87.57	87.30	0.2	305	0.07%
2024/03/01	2.2	89.51	0	0.00	89.10	2.2	294	0.73%
2024/02/23	0.1	91.90	0	0.00	91.10	0.1	275	0.04%
2024/02/15	0.1	90.60	0.1	91.30	91.80	0	269	0.00%
2024/02/05	0	0.00	1	91.23	92.60	-1	265	-0.39%
2024/01/29	0.1	92.50	0	0.00	92.50	0.1	300	0.03%
2024/01/26	1	94.90	0.2	94.44	93.20	0.8	300	0.27%
2024/01/18	0.1	90.70	0	0.00	91.10	0.1	315	0.05%
2024/01/17	1	90.00	0	0.00	90.00	1	318	0.31%
2024/01/16	1.1	91.31	0	0.00	91.10	1.1	318	0.35%
2024/01/12	2	92.80	0	0.00	92.60	2	327	0.61%
2024/01/08	4	92.60	0	0.00	92.60	4	330	1.21%
2024/01/05	1	93.60	0	0.00	93.10	1	331	0.30%
2024/01/04	2	94.10	0	0.00	93.60	2	329	0.61%
2024/01/03	1.2	95.11	1	95.10	94.40	0.2	330	0.05%
2024/01/02	4	96.40	0	0.00	96.40	4	327	1.22%
2023/12/29	5	97.26	0.1	97.40	98.00	4.9	325	1.51%
2023/12/26	2	101.75	1	99.50	100.00	1	302	0.33%
2023/12/25	0	0.00	0.2	98.20	99.80	-0.2	272	-0.07%
2023/12/08	6	93.90	0	0.00	93.00	6	263	2.28%
2023/12/07	2.2	93.61	0	0.00	93.50	2.2	263	0.82%
2023/12/06	2	94.50	0	0.00	94.80	2	272	0.73%
2023/12/01	0.2	95.70	0	0.00	95.50	0.2	288	0.05%
2023/11/30	3	94.70	0	0.00	94.80	3	291	1.03%
2023/11/21	13	98.58	0	0.00	97.40	13	294	4.41%
2023/11/20	0	0.00	0.1	99.00	97.10	-0.1	293	-0.03%
2023/11/13	10.1	94.76	0	0.00	95.80	10.1	302	3.33%
2023/11/10	8	96.20	0	0.00	96.00	8	304	2.62%
2023/11/09	0	0.00	1.1	98.21	98.30	-1.1	304	-0.37%
2023/11/08	1	97.70	0.3	95.93	95.70	0.7	303	0.25%
2023/11/06	8	91.98	0	0.00	93.30	8	322	2.48%
2023/11/02	14	91.36	0	0.00	91.00	14	348	4.02%
2023/11/01	6	88.27	0	0.00	90.80	6	360	1.67%
2023/10/31	8	88.95	0	0.00	88.80	8	372	2.15%
2023/10/30	0.2	91.50	0	0.00	90.90	0.2	407	0.04%
2023/10/27	0	0.00	0.2	92.40	92.20	-0.2	490	-0.03%
2023/10/26	0.2	92.50	0	0.00	90.70	0.2	537	0.04%
2023/10/25	0.1	94.50	0	0.00	95.60	0.1	542	0.01%
2023/10/23	9	93.71	1.1	94.42	93.50	8	689	1.15%
2023/10/20	6	90.93	0.2	91.00	90.80	5.8	684	0.85%
2023/10/18	0	0.00	0.2	90.40	91.50	-0.2	699	-0.03%
2023/10/17	2	90.75	0.2	90.70	90.00	1.8	697	0.26%
2023/10/16	0	0.00	0.1	89.90	89.90	-0.1	705	-0.01%
2023/10/13	5	90.06	0	0.00	89.80	5	731	0.68%
2023/10/12	0	0.00	0.2	89.99	90.60	-0.2	741	-0.03%
2023/10/11	2	89.00	0	0.00	88.90	2	756	0.26%
2023/10/04	1	86.80	0	0.00	87.30	1	761	0.13%
2023/09/26	0.1	87.50	0	0.00	87.00	0.1	770	0.01%
2023/09/21	2	88.15	0	0.00	87.50	2	771	0.26%
2023/09/19	2	89.50	0	0.00	89.50	2	767	0.26%
2023/09/12	0.2	89.70	0	0.00	89.20	0.2	781	0.02%
2023/09/11	2.2	90.24	0	0.00	89.00	2.2	784	0.27%
2023/09/08	4.1	92.71	0	0.00	92.00	4.1	776	0.53%
2023/09/07	0	0.00	0.1	95.90	94.80	-0.1	769	-0.01%
2023/09/04	4.2	92.76	0	0.00	93.00	4.2	767	0.55%
2023/08/31	4	92.63	0	0.00	92.80	4	768	0.52%
2023/08/18	1.1	92.79	0	0.00	92.70	1.1	786	0.14%
2023/08/15	0.1	94.20	0	0.00	93.90	0.1	783	0.01%
2023/08/11	0.2	101.00	0	0.00	97.90	0.2	771	0.02%
2023/08/09	0	0.00	0.1	105.50	106.00	-0.1	742	-0.01%
2023/08/08	0.1	104.50	0	0.00	104.00	0.1	733	0.01%
2023/08/04	0	0.00	0.1	108.00	107.50	-0.1	706	-0.01%
2023/08/02	1.1	106.86	0	0.00	104.00	1.1	692	0.16%
2023/08/01	5	111.10	0.1	109.50	110.00	4.9	654	0.75%
2023/07/31	0	0.00	0.2	105.75	103.50	-0.2	570	-0.03%
2023/07/28	0	0.00	1	99.50	98.70	-1	520	-0.19%
2023/07/27	2.3	104.90	2	108.00	101.00	0.3	514	0.05%
2023/07/26	0	0.00	0.3	106.88	106.50	-0.3	443	-0.07%
2023/07/25	0.1	96.70	0	0.00	98.30	0.1	378	0.03%
2023/07/18	0	0.00	0.2	99.90	100.50	-0.2	380	-0.05%
2023/07/14	0	0.00	0.1	96.70	97.00	-0.1	369	-0.03%
2023/07/11	0	0.00	0.3	93.30	93.50	-0.3	419	-0.07%
2023/06/21	0.1	92.18	0	0.00	92.70	0.1	823	0.01%
2023/06/19	1	93.40	0	0.00	93.40	1	987	0.10%
2023/06/16	0.1	95.70	0	0.00	95.10	0.1	1,031	0.01%
2023/05/31	0	0.00	0.2	94.60	94.00	-0.2	1,226	-0.02%
2023/05/30	0	0.00	0.1	93.22	92.80	-0.1	1,233	-0.01%
2023/05/24	0.2	93.10	0	0.00	92.80	0.2	1,257	0.02%
2023/05/19	0.1	92.80	0	0.00	92.10	0.1	1,281	0.01%
2023/05/16	0.1	93.00	0	0.00	92.80	0.1	1,338	0.01%
2023/05/02	0	94.85	0	0.00	95.30	0	1,674	0.00%
2023/04/27	0.1	95.00	0	0.00	94.90	0.1	1,656	0.01%
2023/04/24	0	0.00	0.1	99.50	99.00	-0.1	1,634	-0.01%
2023/04/21	0	0.00	0	97.40	97.00	0	1,628	0.00%
2023/04/13	0	99.15	0	0.00	98.90	0	1,516	0.00%
2023/04/12	0	104.00	0	0.00	103.00	0	1,485	0.00%
2023/04/11	0.2	102.50	0	0.00	102.50	0.2	1,460	0.01%
2023/04/07	0	0.00	1	103.00	102.00	-1	1,435	-0.07%
2023/03/31	1	104.00	1	104.00	104.00	0	1,404	0.00%
2023/03/30	1.1	106.23	1	104.50	103.50	0.1	1,377	0.01%
2023/03/29	0.2	105.25	0	0.00	105.50	0.2	1,348	0.01%
2023/03/28	0	0.00	1	111.50	107.00	-1	1,325	-0.08%
2023/03/27	0	0.00	2	113.00	112.00	-2	1,285	-0.16%
2023/03/24	12	115.83	12	114.54	114.00	0	1,232	0.00%
2023/03/23	1	109.00	1.1	110.17	113.50	-0.1	1,088	0.00%
2023/03/22	1	99.50	1.3	102.29	103.50	-0.3	970	-0.03%
2023/03/21	1.4	100.37	1	99.30	99.00	0.4	910	0.04%
2023/03/20	9	97.78	9	97.18	96.50	0	861	0.00%
2023/03/17	3	97.57	4.4	96.49	97.90	-1.4	821	-0.17%
2023/03/16	0	0.00	0.1	91.50	90.20	-0.1	754	-0.01%
2023/03/15	0	0.00	0.2	90.90	90.70	-0.2	747	-0.03%
2023/03/13	0	0.00	0.3	90.40	90.40	-0.3	744	-0.04%
2023/03/10	0.5	89.89	0	0.00	89.20	0.5	736	0.07%
2023/03/09	0	0.00	1.4	91.93	91.40	-1.4	722	-0.19%
2023/03/08	1.4	92.09	0	0.00	90.80	1.4	711	0.19%
2023/03/07	3	94.50	0.2	95.10	95.20	2.8	672	0.42%
2023/03/03	0.3	94.70	0	0.00	94.70	0.3	643	0.05%
2023/03/01	0	0.00	0.3	93.58	93.60	-0.3	624	-0.05%
2023/02/24	0	0.00	2	91.40	91.50	-2	609	-0.33%
2023/02/23	0.2	92.10	0	0.00	93.00	0.2	603	0.03%
2023/02/22	0	0.00	0.2	93.07	93.00	-0.2	595	-0.03%
2023/02/21	1	92.60	0	0.00	91.60	1	589	0.17%
2023/02/17	2	93.15	1	93.20	93.60	1	571	0.17%
2023/02/15	5.1	91.68	5	91.00	91.00	0.1	552	0.02%
2023/02/14	0.3	93.76	3	93.93	93.10	-2.7	532	-0.51%
2023/02/13	2.1	93.54	0	0.00	93.70	2.1	493	0.43%
2023/02/10	1.3	95.60	0	0.00	95.60	1.3	421	0.31%
2023/02/09	0	0.00	0.4	99.82	96.40	-0.4	343	-0.12%
2023/02/08	2.4	92.32	2	91.10	93.00	0.4	160	0.25%
2023/02/02	0	0.00	1	86.20	86.20	-1	136	-0.73%
2023/02/01	1	83.70	0	0.00	84.20	1	135	0.74%
2023/01/10	0	0.00	0.1	83.80	83.70	-0.1	148	-0.10%
2023/01/05	0.1	84.50	0	0.00	84.80	0.1	150	0.09%
2022/12/22	0	0.00	0.2	83.30	83.50	-0.2	193	-0.09%
2022/12/21	0.2	82.70	0	0.00	82.70	0.2	196	0.09%
2022/12/20	0	0.00	1	82.50	82.50	-1	199	-0.50%
2022/12/16	1	85.30	0	0.00	84.30	1	202	0.49%
2022/12/15	0	0.00	1	85.70	87.10	-1	204	-0.49%
2022/12/13	1	85.20	0	0.00	84.90	1	202	0.49%
2022/12/12	0	0.00	0.3	86.00	86.20	-0.3	204	-0.16%
2022/12/09	0.1	85.00	1	85.60	85.00	-0.9	203	-0.43%
2022/12/06	1.2	84.87	0	0.00	84.60	1.2	201	0.59%
2022/11/29	0	0.00	1	84.80	85.70	-1	202	-0.49%
2022/11/28	1	84.10	0	0.00	84.10	1	206	0.48%
2022/11/25	0	0.00	2	84.90	84.90	-2	206	-0.97%
2022/11/23	1	83.20	1	83.70	82.90	0	208	0.00%
2022/11/22	1	84.20	0	0.00	83.80	1	207	0.48%
2022/11/18	1	85.40	1	86.20	85.30	0	231	0.00%
2022/11/16	0	0.00	1	85.00	84.50	-1	228	-0.44%
2022/11/15	0.1	83.50	0	0.00	83.90	0.1	226	0.07%
2022/11/14	1	83.10	1	83.90	84.00	0	226	0.00%
2022/11/11	1	83.50	1	83.40	83.80	0	227	0.00%
2022/11/09	2.2	83.67	2	84.25	84.00	0.2	250	0.09%
2022/11/07	0	0.00	2	84.70	84.60	-2	251	-0.79%
2022/11/04	2	83.25	1	83.00	83.50	1	250	0.40%
2022/11/03	1.3	85.17	1	85.30	85.30	0.3	245	0.12%
2022/11/02	1	85.90	1	85.90	85.80	0	243	-0.01%
2022/11/01	3.2	87.58	1	88.10	87.20	2.2	243	0.90%
2022/10/31	0	0.00	0.2	90.90	90.20	-0.2	238	-0.06%
2022/10/28	0	0.00	1	88.50	88.70	-1	235	-0.42%
2022/10/27	1	87.60	0	0.00	88.10	1	232	0.43%
2022/10/26	1.3	88.13	1	87.90	88.50	0.3	230	0.13%
2022/10/24	1	86.90	0.2	89.30	89.00	0.8	222	0.36%
2022/10/14	0.2	84.70	0	0.00	85.10	0.2	229	0.09%
2022/10/13	0	0.00	1	82.60	82.10	-1	228	-0.44%
2022/10/05	0	0.00	0.3	90.20	90.00	-0.3	220	-0.11%
2022/10/04	3.3	89.28	3	89.10	89.70	0.3	218	0.11%
2022/10/03	0.5	92.02	0	0.00	88.20	0.5	213	0.23%
2022/09/23	0.1	89.26	0	0.00	88.20	0.1	177	0.06%
2022/09/22	0.1	89.00	0	0.00	90.50	0.1	174	0.06%
2022/09/20	0.1	91.70	0	0.00	91.80	0.1	169	0.06%
2022/09/16	0.2	93.60	0	0.00	92.50	0.2	175	0.09%
2022/09/02	0	0.00	0.1	98.80	98.60	-0.1	162	-0.06%
2022/09/01	0	0.00	0.2	96.20	96.20	-0.2	157	-0.10%
2022/08/29	0.1	95.60	0	0.00	95.40	0.1	150	0.07%
2022/08/25	0	0.00	0.1	99.50	102.00	-0.1	139	-0.10%
2022/08/17	0.1	94.88	0	0.00	95.20	0.1	115	0.12%
2022/08/16	0	0.00	0.2	96.90	98.10	-0.2	110	-0.18%
2022/08/11	0	0.00	0.2	90.50	90.80	-0.2	84	-0.24%
2022/08/01	0	0.00	0.2	89.90	90.70	-0.2	88	-0.23%
2022/07/28	0.3	89.10	0.2	89.60	89.00	0.1	91	0.12%
2022/07/25	0	0.00	0.3	90.10	90.30	-0.3	97	-0.31%
2022/07/22	0	0.00	0.6	88.63	88.40	-0.6	92	-0.59%
2022/07/20	1	83.20	0.2	84.00	83.00	0.8	93	0.87%
2022/07/19	0.3	83.60	0.3	83.60	83.30	0	95	0.03%
2022/07/14	0	0.00	0.2	84.00	83.70	-0.2	101	-0.20%
2022/07/07	0.2	81.50	0	0.00	81.90	0.2	120	0.17%
2022/07/06	0.2	81.90	0	0.00	81.50	0.2	122	0.18%
2022/07/04	0.4	82.60	0	0.00	81.80	0.4	127	0.31%
2022/07/01	1.1	84.93	1	84.10	82.00	0.1	132	0.06%
2022/05/26	0	0.00	1	85.90	84.50	-1	381	-0.26%
2022/05/20	1	84.30	0	0.00	84.70	1	382	0.26%
2022/05/13	0	0.00	1	83.00	83.20	-1	381	-0.26%
2022/05/12	1	81.60	0	0.00	81.30	1	381	0.26%
2022/05/05	1	86.00	1	87.50	88.00	0	373	0.00%
2022/05/04	0	0.00	2	85.80	86.70	-2	369	-0.54%
2022/04/27	1	84.90	1	83.60	84.00	0	359	0.00%
2022/04/21	0	0.00	1	88.80	89.20	-1	353	-0.28%
2022/04/18	1	87.90	0	0.00	87.90	1	349	0.29%
2022/04/15	0.5	89.36	0	0.00	88.70	0.5	348	0.14%
2022/04/14	0	0.00	0.5	92.90	91.10	-0.5	344	-0.14%
2022/03/25	0.4	91.46	0	0.00	91.20	0.4	305	0.12%
2022/03/24	0.3	92.04	0	0.00	91.30	0.3	302	0.11%
2022/03/15	1	95.40	1	94.10	94.10	0	274	0.00%
2022/03/14	2.3	98.83	2	98.50	98.50	0.3	269	0.11%
2022/03/09	4	115.50	4	112.63	109.50	0	213	0.00%
2022/03/08	1	107.00	58	105.87	105.00	-57	158	-35.90%
2022/02/25	9	82.92	0	0.00	82.80	9	63	14.12%
2022/01/21	4	86.00	0	0.00	85.80	4	83	4.80%
2022/01/13	2	85.90	0	0.00	85.90	2	99	2.00%
2022/01/11	2	86.70	0	0.00	86.50	2	100	1.99%
2022/01/10	4	87.35	0	0.00	87.20	4	100	4.00%
2022/01/05	2	88.20	0	0.00	88.20	2	99	2.00%
2022/01/04	4	88.15	0	0.00	88.50	4	101	3.93%
2022/01/03	1	88.50	0	0.00	88.50	1	114	0.87%
2021/12/29	4	88.60	0	0.00	89.10	4	119	3.35%
2021/11/15	10	93.00	0	0.00	92.50	10	141	7.08%
2021/10/13	0	0.00	1	88.30	86.10	-1	147	-0.68%
2021/07/27	1	85.50	0	0.00	83.80	1	226	0.44%
2021/07/14	15	81.50	0	0.00	81.30	15	243	6.15%
2021/05/05	0	0.00	5	83.70	84.00	-5	200	-2.50%
2021/04/29	0	0.00	1	90.10	89.70	-1	191	-0.52%
2021/04/28	0	0.00	4.4	90.51	90.50	-4.4	189	-2.30%
2020/12/30	5	104.00	0	0.00	104.00	5	263	1.90%
2020/12/29	0	0.00	1	102.00	103.00	-1	261	-0.38%
2020/12/28	0	0.00	3	103.00	102.00	-3	263	-1.14%
2020/12/24	3	99.33	0	0.00	99.20	3	256	1.17%
2020/12/07	0	0.00	2	102.50	101.50	-2	274	-0.73%
2020/11/30	0	0.00	2	103.50	105.00	-2	286	-0.70%
2020/11/24	1	102.50	0	0.00	102.50	1	319	0.31%
2020/11/18	0	0.00	1	104.00	107.00	-1	370	-0.27%
2020/11/10	1	100.50	0	0.00	102.00	1	421	0.24%
2020/10/30	1	100.00	0	0.00	101.50	1	482	0.21%
2020/10/15	0	0.00	1	113.00	113.50	-1	728	-0.14%
2020/10/14	1	116.00	0	0.00	113.50	1	741	0.13%
2020/10/05	1	114.00	0	0.00	116.00	1	743	0.13%
2020/09/25	1	110.00	0	0.00	111.00	1	780	0.13%
2020/09/04	0	0.00	4	117.50	118.00	-4	817	-0.49%
2020/09/02	1	125.00	0	0.00	121.00	1	817	0.12%
2020/08/27	0	0.00	1	123.50	121.00	-1	790	-0.13%
2020/08/25	0	0.00	6	120.50	120.50	-6	783	-0.77%
2020/08/24	0	0.00	1	117.50	117.00	-1	761	-0.13%
2020/08/18	1	117.50	0	0.00	118.00	1	734	0.14%
2020/08/17	0	0.00	1	114.50	117.00	-1	736	-0.14%
2020/08/10	0	0.00	1	117.00	114.00	-1	753	-0.13%
2020/08/03	0	0.00	1	109.00	107.50	-1	738	-0.14%
2020/07/30	1	108.50	0	0.00	107.50	1	754	0.13%
2020/07/29	6	112.92	6	114.25	111.00	0	736	0.00%
2020/07/28	6	123.58	0	0.00	122.50	6	705	0.85%
2020/07/24	1	118.50	0	0.00	118.50	1	710	0.14%
2020/07/23	6	125.00	0	0.00	123.00	6	706	0.85%
2020/07/22	0	0.00	2	123.00	131.00	-2	700	-0.29%
2020/07/21	1	119.50	1	120.50	119.50	0	680	0.00%
2020/07/20	0	0.00	1	118.00	118.50	-1	670	-0.15%
2020/07/17	0	0.00	1	115.50	113.50	-1	668	-0.15%
2020/06/22	0	0.00	1	107.00	107.00	-1	807	-0.12%
2020/06/12	1	106.50	0	0.00	106.00	1	900	0.11%
2020/06/11	2	108.00	0	0.00	108.00	2	932	0.21%
2020/06/01	1	113.50	1	114.50	114.50	0	1,123	0.00%
2020/05/28	2	116.00	2	116.50	113.00	0	1,177	0.00%
2020/05/21	2	121.00	2	121.50	119.00	0	1,416	0.00%
2020/05/18	0	0.00	2	118.50	116.00	-2	1,392	-0.14%
2020/05/14	2	114.50	0	0.00	112.00	2	1,388	0.14%
2020/05/12	1	117.00	0	0.00	116.50	1	1,395	0.07%
2020/05/08	6	118.50	6	120.33	117.50	0	1,409	0.00%
2020/05/07	0	0.00	1	122.00	121.00	-1	1,415	-0.07%
2020/04/30	0	0.00	1	116.00	115.50	-1	1,369	-0.07%
2020/04/29	1	117.50	1	119.50	117.50	0	1,352	0.00%
2020/04/28	3	120.33	0	0.00	118.50	3	1,341	0.22%
2020/04/27	5	118.50	5	119.40	120.50	0	1,327	0.00%
2020/04/24	1	113.50	1	114.50	114.00	0	1,278	0.00%
2020/04/17	8	114.19	34	112.25	112.00	-26	1,215	-2.14%
2020/04/16	28	111.11	0	0.00	112.50	28	1,193	2.35%
2020/04/09	1	104.00	1	110.00	104.00	0	1,156	0.00%
2020/03/25	0	0.00	1	99.50	99.50	-1	1,044	-0.10%
2020/03/23	0	0.00	3	85.20	84.60	-3	1,043	-0.29%
2020/03/19	1	83.70	1	81.10	81.10	0	1,042	0.00%
2020/03/18	1	92.00	0	0.00	90.10	1	1,033	0.10%
2020/03/16	0	0.00	1	106.00	99.60	-1	987	-0.10%
2020/03/13	1	107.00	0	0.00	106.50	1	962	0.10%
2020/03/09	1	123.50	0	0.00	123.00	1	866	0.12%
2020/03/06	0	0.00	1	129.50	127.50	-1	839	-0.12%
2020/03/04	1	123.50	1	126.00	123.50	0	807	0.00%
2020/03/03	0	0.00	1	131.50	126.50	-1	803	-0.12%
2020/03/02	1	116.00	1	123.50	123.50	0	758	0.00%
2020/02/27	3	127.17	2	131.00	118.00	1	729	0.14%
2020/02/26	2	130.00	0	0.00	127.50	2	657	0.30%
2020/02/14	0	0.00	1	115.00	112.50	-1	567	-0.18%
2020/01/20	0	0.00	0.9	111.00	112.00	-0.9	871	-0.10%
2020/01/16	2	109.50	2	110.00	112.50	0	876	0.00%
2020/01/03	1	110.00	0	0.00	111.00	1	901	0.11%
2019/12/11	0	0.00	1	115.00	113.50	-1	890	-0.11%
2019/12/10	0	0.00	5	107.50	111.00	-5	885	-0.56%
2019/12/06	5	112.50	0	0.00	113.00	5	878	0.57%
2019/11/29	0	0.00	1	111.00	108.50	-1	924	-0.11%
2019/11/28	1	115.50	2	112.00	111.00	-1	924	-0.11%
2019/11/27	1	114.00	0	0.00	115.00	1	913	0.11%
2019/11/26	1	114.00	1	113.00	114.50	0	910	0.00%
2019/11/22	1	114.50	0	0.00	112.00	1	921	0.11%
2019/11/20	0	0.00	1	109.50	112.00	-1	897	-0.11%
2019/11/18	1	109.50	0	0.00	110.00	1	881	0.11%
2019/11/12	1	114.00	1	113.50	114.00	0	804	0.00%
2019/11/11	1	114.50	1	112.00	112.00	0	793	0.00%
2019/11/08	5	114.40	4	123.50	114.00	1	764	0.13%
2019/11/07	5	124.80	3	126.50	123.00	2	718	0.28%
2019/11/06	9	125.50	9	126.00	126.50	0	658	0.00%
2019/11/05	2	111.00	4	112.25	115.00	-2	581	-0.34%
2019/10/29	1	96.20	0	0.00	96.00	1	463	0.22%
2019/10/09	1	96.50	0	0.00	95.10	1	379	0.26%
2019/09/20	3	101.33	3	99.67	104.00	0	332	0.00%
2019/09/18	0	0.00	3	96.00	96.20	-3	293	-1.02%
2019/09/12	1	99.80	0	0.00	96.50	1	285	0.35%
2019/09/11	2	98.80	0	0.00	99.60	2	279	0.72%
2019/09/04	1	102.00	1	104.00	102.00	0	244	0.00%
2019/09/03	4	103.00	4	99.00	102.50	0	225	0.00%
2019/08/01	2	85.80	2	85.25	84.90	0	137	0.00%
2019/07/31	3	86.93	3	87.17	85.50	0	130	0.00%
2019/07/30	0	0.00	1	81.30	81.30	-1	112	-0.89%
2019/07/25	1	80.60	0	0.00	80.70	1	115	0.87%
2019/07/18	2	79.60	0	0.00	79.90	2	127	1.56%
2019/07/12	1	80.40	0	0.00	80.40	1	130	0.77%
2019/06/27	1	77.90	0	0.00	77.30	1	107	0.93%
2019/04/23	0	0.00	1	75.10	74.40	-1	72	-1.39%
2019/01/10	0	0.00	1	67.60	67.60	-1	81	-1.22%
2019/01/09	0	0.00	1	68.10	68.10	-1	81	-1.23%
2018/12/12	0	0.00	1	68.40	68.80	-1	76	-1.30%
2018/11/29	0	0.00	1	68.00	68.00	-1	88	-1.13%
2018/10/08	0	0.00	1	65.80	65.80	-1	137	-0.73%
2018/10/03	0	0.00	1	69.00	69.00	-1	138	-0.72%
2018/09/06	1	77.60	1	79.10	76.80	0	167	0.00%
2018/07/04	0	0.00	0	62.50	62.00	0	330	0.00%
2018/06/19	0	0.00	2	71.00	69.60	-2	310	-0.64%
2018/06/15	2	70.00	5	70.94	71.70	-3	309	-0.97%
2018/06/14	0	0.00	5	70.72	70.80	-5	308	-1.62%
2018/06/13	1	69.60	4	70.45	69.50	-3	311	-0.96%
2018/06/12	6	70.25	3	71.73	70.10	3	313	0.96%
2018/06/11	10	72.06	0	0.00	71.30	10	310	3.22%
2018/05/30	1	75.60	7	75.89	75.90	-6	285	-2.10%
2018/05/29	3	79.50	0	0.00	77.00	3	281	1.07%
2018/05/28	2	80.00	1	80.50	79.20	1	265	0.38%
2018/05/25	1	75.00	1	76.50	75.20	0	249	0.00%
2018/05/24	1	76.90	0	0.00	75.40	1	244	0.41%
2018/05/23	6	74.90	9	75.33	75.30	-3	234	-1.28%
2018/05/22	9	78.84	3	82.00	77.00	6	223	2.69%
2018/05/21	3	80.83	0	0.00	80.00	3	211	1.42%
2018/05/18	0	0.00	1	83.70	79.60	-1	189	-0.53%
2018/04/09	0	0.00	1	63.40	63.10	-1	117	-0.85%
2018/03/19	1	62.00	0	0.00	61.20	1	122	0.82%