科嘉-KY (5215)-兆豐-竹北券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
48.45
漲跌
▼0.35
漲幅
-0.72%
成交量
73張
產業
上市電腦週邊類股▲1.70%
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	50.80	0	0.00	50.60	1	194	0.51%
2024/04/11	1	50.70	0	0.00	50.80	1	194	0.51%
2024/04/09	2	50.55	0	0.00	50.50	2	196	1.02%
2024/03/27	0	0.00	1	51.30	51.30	-1	208	-0.48%
2024/03/20	2	51.70	1	51.60	51.60	1	210	0.48%
2024/03/19	2	54.20	0	0.00	51.20	2	210	0.95%
2024/03/18	1	55.70	0	0.00	55.20	1	190	0.52%
2024/03/15	1	55.80	0	0.00	55.70	1	194	0.51%
2024/02/23	1	59.50	1	59.10	59.20	0	256	0.00%
2024/02/15	1	58.10	0	0.00	60.80	1	317	0.32%
2024/02/05	1	58.00	1	57.80	57.80	0	322	0.00%
2024/02/02	0	0.00	2	60.10	58.70	-2	328	-0.61%
2024/02/01	3	59.97	4	60.50	60.20	-1	336	-0.30%
2024/01/31	6	58.77	7	60.10	60.40	-1	344	-0.29%
2024/01/30	0	0.00	5	59.06	59.50	-5	349	-1.43%
2024/01/29	2	55.80	2	56.30	56.30	0	353	0.00%
2024/01/25	1	56.00	3	56.23	55.80	-2	441	-0.45%
2024/01/24	1	57.00	0	0.00	56.70	1	494	0.20%
2024/01/18	0	0.00	2	54.40	54.00	-2	680	-0.29%
2024/01/12	1	55.80	0	0.00	55.20	1	1,100	0.09%
2024/01/11	1	55.60	2	55.90	56.10	-1	1,134	-0.09%
2023/12/28	0	0.00	1	58.70	58.70	-1	1,599	-0.06%
2023/12/27	0	0.00	2	58.10	58.10	-2	1,603	-0.12%
2023/12/14	2	59.90	0	0.00	59.40	2	1,673	0.12%
2023/12/13	0	0.00	2	60.30	60.30	-2	1,681	-0.12%
2023/12/12	0	0.00	3	59.23	59.20	-3	1,706	-0.18%
2023/12/11	2	60.20	0	0.00	60.20	2	1,726	0.12%
2023/12/06	3	61.90	0	0.00	61.20	3	1,864	0.16%
2023/12/05	2	63.15	2	62.60	62.60	0	1,884	0.00%
2023/12/04	2	64.60	1	65.10	64.20	1	1,897	0.05%
2023/12/01	7	64.39	7	64.57	64.40	0	1,924	0.00%
2023/11/30	2	64.85	4	65.18	64.70	-2	2,039	-0.10%
2023/11/29	3	64.17	0	0.00	64.20	3	2,076	0.14%
2023/11/28	0	0.00	9	63.61	64.10	-9	2,092	-0.43%
2023/11/24	1	63.80	1	63.50	63.50	0	2,085	0.00%
2023/11/22	2	64.45	2	64.80	64.50	0	2,077	0.00%
2023/11/21	2	62.90	1	62.70	62.70	1	2,074	0.05%
2023/11/20	2	62.85	1	62.90	63.00	1	2,084	0.05%
2023/11/17	2	62.85	2	62.15	62.40	0	2,082	0.00%
2023/11/16	2	62.10	2	62.95	61.80	0	2,071	0.00%
2023/11/15	5	63.08	1	62.40	62.20	4	2,062	0.19%
2023/11/14	5	66.16	6	65.50	65.50	-1	2,030	-0.05%
2023/11/13	4	66.85	3	66.83	66.30	1	2,019	0.05%
2023/11/10	1	65.40	5	65.00	65.00	-4	2,010	-0.20%
2023/11/09	0	0.00	3	65.80	65.50	-3	2,001	-0.15%
2023/11/07	4	68.98	4	69.68	68.20	0	1,981	0.00%
2023/11/06	6	67.88	2	68.55	68.30	4	1,964	0.20%
2023/11/03	11	68.38	4	68.98	68.10	7	1,953	0.36%
2023/11/02	8	70.89	8	71.24	71.50	0	1,903	0.00%
2023/11/01	6	69.95	8	70.96	71.00	-2	1,862	-0.11%
2023/10/31	11	69.88	10	71.12	68.90	1	1,807	0.06%
2023/10/30	5	69.30	11	69.00	68.90	-6	1,720	-0.35%
2023/10/27	4	66.70	3	66.03	65.60	1	1,663	0.06%
2023/10/26	4	67.05	3	67.73	66.90	1	1,639	0.06%
2023/10/25	3	70.07	0	0.00	68.90	3	1,612	0.19%
2023/10/24	13	71.60	5	72.72	70.10	8	1,556	0.51%
2023/10/23	9	74.03	7	74.20	74.20	2	1,483	0.13%
2023/10/20	4	69.08	10	70.42	73.00	-6	1,309	-0.46%
2023/10/19	8	66.34	8	66.54	66.40	0	1,187	0.00%
2023/10/18	7	65.99	7	66.59	67.00	0	1,152	0.00%
2023/10/17	8	68.36	7	69.77	69.30	1	1,090	0.09%
2023/10/16	2	67.50	2	67.00	67.00	0	976	0.00%
2023/10/13	2	63.70	1	65.70	66.60	1	824	0.12%
2023/10/12	0	0.00	8	58.69	60.60	-8	728	-1.10%
2023/10/11	2	55.75	0	0.00	55.10	2	705	0.28%
2023/10/05	6	58.12	1	58.70	57.20	5	697	0.72%
2023/10/04	2	57.00	2	56.40	58.10	0	690	0.00%
2023/10/03	1	57.40	0	0.00	56.80	1	686	0.15%
2023/10/02	4	56.83	4	56.38	58.40	0	679	0.00%
2023/09/28	1	53.60	1	54.20	54.30	0	662	0.00%
2023/09/26	1	55.30	2	54.30	54.30	-1	653	-0.15%
2023/09/21	4	57.10	0	0.00	56.60	4	629	0.64%
2023/09/20	2	59.50	0	0.00	59.40	2	619	0.32%
2023/09/15	3	62.43	0	0.00	61.70	3	582	0.52%
2023/09/14	1	62.00	1	62.30	61.00	0	552	0.00%
2023/09/13	5	62.34	2	61.05	61.10	3	528	0.57%
2023/09/12	2	60.60	3	60.90	62.70	-1	429	-0.23%
2023/09/11	3	55.70	0	0.00	57.00	3	392	0.76%
2023/09/07	3	58.90	3	58.00	58.90	0	347	0.00%
2023/09/06	6	57.57	6	57.82	57.80	0	328	0.00%
2023/09/05	6	57.08	7	58.29	57.90	-1	297	-0.34%
2023/09/04	2	55.65	1	56.60	56.80	1	179	0.56%
2023/08/30	0	0.00	2	47.13	47.00	-2	116	-1.72%
2023/08/29	3	46.20	2	46.00	46.00	1	114	0.88%
2023/08/28	1	48.00	0	0.00	45.75	1	113	0.88%
2023/07/24	0	0.00	3	46.87	47.00	-3	61	-4.90%
2023/07/19	1	47.35	0	0.00	46.90	1	60	1.66%
2023/07/17	2	47.20	1	46.95	47.20	1	59	1.69%
2023/07/10	1	46.10	0	0.00	44.60	1	55	1.82%
2023/07/04	0	0.00	0	46.60	46.75	0	51	-0.08%
2023/06/14	0	0.00	2	46.75	47.05	-2	57	-3.50%
2023/06/08	2	46.65	0	0.00	46.45	2	53	3.72%
2023/03/07	1	51.41	1	50.90	50.90	0	127	0.03%
2023/02/21	0	0.00	2	50.00	49.70	-2	157	-1.27%
2023/01/11	0	0.00	1	45.85	45.60	-1	806	-0.12%
2022/12/06	0	0.00	1	49.40	49.40	-1	972	-0.10%
2022/12/02	1	52.00	0	0.00	51.30	1	963	0.10%
2022/11/25	0	0.00	1	49.40	49.10	-1	946	-0.11%
2022/11/23	2	49.95	0	0.00	50.00	2	940	0.21%
2022/11/22	2	49.10	0	0.00	48.50	2	934	0.21%
2022/11/21	0	0.00	1	49.65	49.40	-1	932	-0.11%
2022/11/15	2	49.50	0	0.00	50.60	2	911	0.22%
2022/11/11	0	0.00	1	51.50	50.50	-1	890	-0.11%
2022/11/07	5	56.58	3	58.90	55.30	2	835	0.24%
2022/11/03	0	0.00	2	51.00	51.60	-2	734	-0.27%
2022/10/31	0	0.00	1	50.80	50.80	-1	704	-0.14%
2022/10/28	6	50.80	5	53.86	50.60	1	688	0.15%
2022/10/26	2	49.95	0	0.00	50.10	2	575	0.35%
2022/10/25	2	52.80	0	0.00	51.20	2	557	0.36%
2022/10/24	8	53.33	7	55.37	51.80	1	525	0.19%
2022/10/21	9	54.44	10	54.99	54.10	-1	490	-0.20%
2022/10/20	3	55.30	5	53.72	55.30	-2	404	-0.49%
2022/10/19	4	52.20	6	51.98	53.20	-2	330	-0.60%
2022/10/17	1	42.55	0	0.00	44.10	1	229	0.44%
2022/10/14	0	0.00	1	44.55	44.55	-1	224	-0.45%
2022/10/13	3	44.68	2	43.30	43.30	1	218	0.46%
2022/10/12	2	48.43	2	47.88	48.10	0	200	0.00%
2022/10/11	4	48.30	4	49.51	48.30	0	183	-0.03%
2022/10/07	5.1	48.79	5	48.81	49.00	0.1	160	0.03%
2022/10/06	0	0.00	1	48.15	48.70	-1	116	-0.86%
2022/03/31	0	0.00	0	63.80	63.40	0	135	-0.01%
2022/03/16	2	61.60	2	62.40	61.60	0	162	0.00%
2021/12/17	0	0.00	4	78.50	77.30	-4	344	-1.16%
2021/12/14	4	78.25	0	0.00	76.90	4	338	1.18%
2021/12/10	0	0.00	5	78.96	78.80	-5	331	-1.51%
2021/12/09	4	81.45	1	81.80	80.80	3	324	0.92%
2021/12/08	2	82.40	0	0.00	80.00	2	313	0.64%
2021/12/06	3	88.93	8	89.41	89.10	-5	266	-1.88%
2021/12/03	5	82.96	0	0.00	86.20	5	198	2.52%
2021/10/05	0	0.00	1	67.50	69.40	-1	239	-0.42%
2021/08/11	1	83.10	1	85.40	85.40	0	372	0.00%
2021/07/28	0	0.00	13	95.15	95.10	-13	434	-2.99%
2021/07/21	1	96.30	0	0.00	96.10	1	466	0.21%
2021/07/08	1	102.50	0	0.00	102.00	1	504	0.20%
2021/07/07	7	104.50	0	0.00	103.00	7	513	1.36%
2021/06/28	0	0.00	2	127.00	127.00	-2	594	-0.34%
2021/06/25	0	126.00	0	0.00	125.00	0	601	0.00%
2021/06/23	1	118.50	0	0.00	121.00	1	596	0.17%
2021/06/15	1	115.00	0	0.00	116.50	1	684	0.15%
2021/05/20	1	105.00	1	107.00	105.00	0	756	0.00%
2021/05/19	1	106.50	0	0.00	106.00	1	755	0.13%
2021/05/11	1	115.50	0	0.00	113.00	1	709	0.14%
2021/05/04	0	0.00	2	121.00	120.50	-2	754	-0.27%
2021/04/16	5	138.70	0	0.00	139.00	5	800	0.62%
2021/04/08	0	0.00	2.1	145.82	147.50	-2.1	749	-0.28%
2021/04/07	0	0.00	0.1	139.00	139.00	-0.1	710	-0.01%
2021/03/30	0	0.00	1	139.50	140.50	-1	724	-0.14%
2021/03/29	1	136.50	0	0.00	136.50	1	709	0.14%
2021/03/25	1	136.00	0	0.00	136.00	1	710	0.14%
2021/03/24	0	0.00	1	138.50	138.50	-1	706	-0.14%
2021/03/22	3	141.00	4	141.25	139.00	-1	706	-0.14%
2021/03/18	3	144.00	0	0.00	144.50	3	664	0.45%
2021/03/17	1	138.50	0	0.00	139.00	1	642	0.16%
2021/03/16	0	0.00	3	139.17	138.50	-3	648	-0.46%
2021/03/12	1	139.50	0	0.00	137.00	1	644	0.16%
2021/03/11	2	136.25	0	0.00	135.00	2	651	0.31%
2021/03/04	0	0.00	1	137.00	135.00	-1	712	-0.14%
2021/03/03	0	0.00	2	133.50	134.00	-2	707	-0.28%
2021/02/26	2	129.00	0	0.00	129.50	2	721	0.28%
2021/02/25	0	0.00	1	130.50	130.50	-1	738	-0.14%
2021/02/23	0	0.00	5	137.00	136.50	-5	770	-0.65%
2021/02/22	5	136.00	0	0.00	136.00	5	784	0.64%
2021/02/17	0	0.00	0	134.50	134.00	0	851	0.00%
2021/02/01	0	131.50	1	133.00	130.50	-1	981	-0.10%
2021/01/29	1	135.00	0	0.00	135.00	1	999	0.10%
2021/01/28	0	0.00	0	140.50	137.00	0	1,017	0.00%
2021/01/27	1	143.97	0	0.00	141.00	1	1,029	0.10%
2021/01/26	0	139.50	0	0.00	140.00	0	1,053	0.00%
2021/01/13	0	0.00	7	135.07	136.00	-7	1,197	-0.58%
2021/01/12	5	133.00	0	0.00	131.00	5	1,268	0.39%
2020/12/25	1	131.00	0	0.00	130.50	1	1,541	0.06%
2020/12/10	1	139.00	1	138.00	140.50	0	1,834	0.00%
2020/12/08	0	0.00	1	143.00	141.00	-1	1,969	-0.05%
2020/12/03	1	140.00	0	0.00	139.50	1	2,095	0.05%
2020/12/02	1	139.00	1	142.50	141.00	0	2,225	0.00%
2020/12/01	1	141.00	0	0.00	141.00	1	2,250	0.04%
2020/11/26	1	147.50	0	0.00	147.50	1	2,365	0.04%
2020/11/25	0	0.00	1	146.50	145.50	-1	2,460	-0.04%
2020/11/24	1	145.50	1	144.50	145.50	0	2,531	0.00%
2020/11/23	3	143.17	1	145.00	143.50	2	2,545	0.08%
2020/11/20	2	143.75	3	144.33	145.00	-1	2,563	-0.04%
2020/11/19	1	145.50	2	146.75	146.00	-1	2,644	-0.04%
2020/11/18	1	151.50	1	148.50	148.50	0	2,673	0.00%
2020/11/16	1	151.50	4	149.88	151.50	-3	2,779	-0.11%
2020/11/12	2	147.50	6	146.58	146.50	-4	2,917	-0.14%
2020/11/11	8	149.63	2	151.00	149.00	6	2,989	0.20%
2020/11/10	3	156.83	1	154.50	154.50	2	3,029	0.07%
2020/11/09	0	0.00	4	159.50	163.00	-4	3,029	-0.13%
2020/11/03	1	158.00	0	0.00	157.00	1	3,027	0.03%
2020/10/30	1	155.00	1	153.00	153.00	0	3,055	0.00%
2020/10/28	2	164.00	1	162.00	158.00	1	3,050	0.03%
2020/10/26	0	0.00	1	161.50	161.50	-1	3,037	-0.03%
2020/10/22	0	0.00	2	165.00	162.00	-2	3,068	-0.07%
2020/10/21	1	165.00	1	167.00	165.00	0	3,081	0.00%
2020/10/20	0	0.00	2	161.75	163.50	-2	3,097	-0.06%
2020/10/13	0	0.00	3	146.50	150.00	-3	3,338	-0.09%
2020/10/12	4	148.75	1	148.50	143.00	3	3,373	0.09%
2020/10/06	1	146.50	5	146.30	146.50	-4	3,456	-0.12%
2020/10/05	1	142.50	2	141.75	144.00	-1	3,486	-0.03%
2020/09/30	1	137.00	0	0.00	137.50	1	3,523	0.03%
2020/09/29	1	136.50	1	135.00	134.50	0	3,556	0.00%
2020/09/25	6	139.08	4	136.63	134.50	2	3,657	0.05%
2020/09/24	5	144.90	1	146.00	142.50	4	3,773	0.11%
2020/09/23	0	0.00	3	150.00	152.50	-3	3,743	-0.08%
2020/09/22	6	152.33	2	152.00	149.00	4	3,771	0.11%
2020/09/21	1	157.50	1	158.00	157.50	0	3,842	0.00%
2020/09/17	3	164.17	2	162.50	160.50	1	4,106	0.02%
2020/09/16	0	0.00	1	162.00	162.00	-1	4,163	-0.02%
2020/09/15	2	164.75	1	161.00	161.00	1	4,209	0.02%
2020/09/14	1	156.50	1	163.00	163.00	0	4,241	0.00%
2020/09/11	6	158.33	3	159.17	158.50	3	4,238	0.07%
2020/09/10	0	0.00	1	171.50	171.50	-1	4,150	-0.02%
2020/09/09	2	166.00	1	165.00	169.00	1	4,132	0.02%
2020/09/08	2	175.00	4	174.38	170.50	-2	4,129	-0.05%
2020/09/07	8	178.06	6	180.92	170.00	2	4,094	0.05%
2020/09/03	2	171.50	0	0.00	170.00	2	4,002	0.05%
2020/09/02	2	170.50	2	168.50	172.00	0	4,024	0.00%
2020/09/01	1	172.50	1	176.50	176.00	0	4,122	0.00%
2020/08/31	2	171.50	3	173.33	170.00	-1	4,196	-0.02%
2020/08/28	1	165.50	3	164.50	165.00	-2	4,139	-0.05%
2020/08/27	1	157.00	1	161.00	157.00	0	4,081	0.00%
2020/08/26	4	159.13	1	159.50	158.50	3	4,098	0.07%
2020/08/25	5	153.61	6	155.67	160.50	-1	4,121	-0.02%
2020/08/24	1	147.00	0	0.00	151.50	1	4,062	0.02%
2020/08/21	0	0.00	5	147.90	150.00	-5	4,055	-0.12%
2020/08/20	11	148.23	8	147.43	143.00	3	4,059	0.07%
2020/08/19	8	161.81	14	161.68	158.50	-6	4,083	-0.15%
2020/08/18	12	171.54	4	175.50	169.50	8	4,036	0.20%
2020/08/17	4	172.88	5	174.40	177.00	-1	4,178	-0.02%
2020/08/14	1	174.00	1	173.00	175.50	0	4,129	0.00%
2020/08/13	1	154.00	3	161.00	164.00	-2	4,066	-0.05%
2020/08/12	2	148.75	0	0.00	161.00	2	4,024	0.05%
2020/08/11	5	149.60	1	149.00	146.50	4	3,980	0.10%
2020/08/10	2	148.00	1	147.00	148.00	1	4,003	0.02%
2020/08/06	0	0.00	6	145.50	145.00	-6	4,030	-0.15%
2020/08/05	0	0.00	2	152.25	152.00	-2	4,042	-0.05%
2020/08/04	2	148.75	0	0.00	149.00	2	4,024	0.05%
2020/08/03	1	141.50	0	0.00	141.50	1	4,033	0.02%
2020/07/31	3	143.50	2	143.25	145.50	1	4,042	0.02%
2020/07/30	2	142.00	3	143.83	142.50	-1	4,038	-0.02%
2020/07/29	2	137.76	1	138.00	141.50	1	4,059	0.02%
2020/07/28	3	137.17	4	140.13	135.00	-1	4,050	-0.02%
2020/07/27	7	143.43	2	144.00	141.00	5	4,104	0.12%
2020/07/24	6	149.42	10	149.15	144.50	-4	4,213	-0.10%
2020/07/23	8	148.81	14	149.11	149.50	-6	4,142	-0.14%
2020/07/22	12	147.33	9	143.11	147.50	3	4,026	0.07%
2020/07/21	4	134.25	11	133.91	137.00	-7	3,925	-0.18%
2020/07/20	3	125.50	1	126.50	126.50	2	3,919	0.05%
2020/07/17	9	135.22	4	140.13	130.00	5	3,894	0.13%
2020/07/16	3	139.00	8	138.63	141.00	-5	3,786	-0.13%
2020/07/15	1	133.00	2	131.50	128.50	-1	3,705	-0.03%
2020/07/14	9	134.44	1	130.50	130.50	8	3,736	0.21%
2020/07/13	4	139.88	2	143.75	136.00	2	3,711	0.05%
2020/07/10	3	144.33	3	146.00	145.00	0	3,695	0.00%
2020/07/09	1	144.00	0	0.00	141.50	1	3,670	0.03%
2020/07/08	2	146.25	7	147.57	146.00	-5	3,643	-0.14%
2020/07/07	11	142.14	6	145.17	139.50	5	3,657	0.14%
2020/07/06	3	145.67	3.1	147.52	148.50	-0.1	3,629	0.00%
2020/07/03	5	148.30	7	150.14	150.00	-2	3,655	-0.05%
2020/07/01	1	130.00	2	129.50	130.00	-1	3,517	-0.03%
2020/06/30	7	127.57	5	128.30	126.00	2	3,458	0.06%
2020/06/29	36	124.32	34	125.37	124.50	2	3,353	0.06%
2020/06/24	7	118.71	6	119.75	119.00	1	3,228	0.03%
2020/06/23	5	113.80	13	113.92	116.50	-8	3,087	-0.26%
2020/06/22	3	106.67	5	110.00	106.00	-2	3,020	-0.07%
2020/06/19	6	103.58	5	105.70	106.50	1	2,961	0.03%
2020/06/18	0	0.00	4	102.63	103.00	-4	2,915	-0.14%
2020/06/17	1	97.00	0	0.00	100.50	1	2,894	0.03%
2020/06/16	2	96.50	2	98.30	98.10	0	2,875	0.00%
2020/06/15	4	99.70	3	98.40	94.50	1	2,862	0.03%
2020/06/12	2	99.20	0	0.00	99.80	2	2,837	0.07%
2020/06/11	6	105.25	6	106.67	103.50	0	2,808	0.00%
2020/06/10	2	103.00	2	101.50	104.00	0	2,760	0.00%
2020/06/09	8	102.81	5	103.50	101.50	3	2,752	0.11%
2020/06/08	6	105.50	2	106.00	103.00	4	2,706	0.15%
2020/06/05	15	107.03	16	107.51	109.00	-1	2,569	-0.04%
2020/06/04	1	97.30	1	99.30	99.20	0	2,428	0.00%
2020/06/03	0	0.00	10	95.64	96.50	-10	2,379	-0.42%
2020/06/02	1	98.60	0	0.00	94.50	1	2,353	0.04%
2020/06/01	10	97.90	1	95.00	99.10	9	2,307	0.39%
2020/05/29	1	96.50	1	95.00	96.00	0	2,247	0.00%
2020/05/28	3	93.67	3	97.83	94.00	0	2,204	0.00%
2020/05/27	3	94.43	2	95.20	94.00	1	2,171	0.05%
2020/05/26	5	94.58	4	96.08	94.50	1	2,093	0.05%
2020/05/22	1	83.30	1	84.10	81.50	0	1,943	0.00%
2020/05/18	0	0.00	6	72.90	71.50	-6	1,640	-0.37%
2020/05/14	6	70.90	0	0.00	69.80	6	1,594	0.38%
2020/05/13	0	0.00	1	71.80	71.80	-1	1,575	-0.06%
2020/05/11	0	0.00	1	76.00	75.30	-1	1,504	-0.07%
2020/05/06	0	0.00	1	74.10	74.10	-1	1,443	-0.07%
2020/04/30	4	77.43	2	76.15	75.70	2	1,373	0.15%
2020/04/29	1	72.80	1	73.70	76.70	0	1,295	0.00%
2020/04/15	1	69.60	0	0.00	69.60	1	989	0.10%
2020/04/14	2	70.50	3	68.93	70.50	-1	966	-0.10%
2020/04/13	4	68.48	3	69.60	68.20	1	937	0.11%
2020/04/10	5	67.46	5	71.44	71.20	0	896	0.00%
2020/04/09	2	66.30	2	66.75	66.00	0	820	0.00%
2020/04/07	0	0.00	1	64.90	66.40	-1	692	-0.14%
2020/03/27	1	58.50	0	0.00	54.80	1	620	0.16%
2020/03/23	0	0.00	1	49.95	49.90	-1	644	-0.16%
2020/03/19	1	45.45	0	0.00	45.40	1	631	0.16%
2020/03/18	4	50.25	9	51.73	50.40	-5	621	-0.80%
2020/03/16	0	0.00	2	53.85	49.05	-2	617	-0.32%
2020/03/13	1	46.85	0	0.00	50.00	1	605	0.17%
2020/03/10	1	49.20	0	0.00	51.10	1	591	0.17%
2020/03/09	4	50.88	0	0.00	50.70	4	589	0.68%
2020/03/06	1	53.70	0	0.00	53.50	1	591	0.17%
2020/01/07	1	61.00	0	0.00	61.00	1	2,140	0.05%
2019/12/31	0	0.00	1	62.00	62.60	-1	2,386	-0.04%
2019/12/25	0	0.00	1	62.30	62.30	-1	2,429	-0.04%
2019/12/03	2	69.00	2	68.50	69.00	0	2,933	0.00%
2019/11/29	0	0.00	1	70.00	70.50	-1	2,950	-0.03%
2019/11/27	3	74.40	3	74.50	74.20	0	3,026	0.00%
2019/11/26	2	72.00	1	71.60	71.60	1	3,006	0.03%
2019/11/19	2	70.10	2	70.50	70.10	0	3,120	0.00%
2019/11/15	4	76.13	9	76.29	74.00	-5	3,147	-0.16%
2019/11/14	6	73.02	4	72.20	72.90	2	3,004	0.07%
2019/11/13	0	0.00	1	67.70	67.70	-1	2,985	-0.03%
2019/11/08	2	70.10	2	70.40	70.20	0	3,270	0.00%
2019/11/07	2	69.50	0	0.00	70.10	2	3,279	0.06%
2019/11/06	5	70.80	5	68.00	67.50	0	3,310	0.00%
2019/11/04	1	70.50	0	0.00	69.10	1	3,266	0.03%
2019/11/01	1	67.20	1	68.50	70.10	0	3,282	0.00%
2019/10/31	4	69.60	2	70.60	69.00	2	3,283	0.06%
2019/10/30	3	70.63	5	69.98	70.00	-2	3,362	-0.06%
2019/10/29	1	74.10	1	70.10	70.20	0	3,411	0.00%
2019/10/24	0	0.00	1	76.90	76.70	-1	3,460	-0.03%
2019/10/23	4	77.00	3	76.67	76.30	1	3,469	0.03%
2019/10/22	1	77.00	1	78.60	77.00	0	3,459	0.00%
2019/10/21	1	79.30	1	78.60	78.60	0	3,475	0.00%
2019/10/18	3	77.90	5	77.64	78.70	-2	3,530	-0.06%
2019/10/17	4	78.30	13	79.85	77.80	-9	3,564	-0.25%
2019/10/16	8	76.96	7	74.60	77.20	1	3,355	0.03%
2019/10/15	2	68.25	0	0.00	70.20	2	3,165	0.06%
2019/10/09	2	65.35	2	65.60	64.00	0	3,049	0.00%
2019/10/08	2	66.50	2	65.40	64.10	0	3,034	0.00%
2019/10/07	9	65.21	0	0.00	67.40	9	2,989	0.30%
2019/10/04	0	0.00	1	63.00	61.30	-1	2,897	-0.03%
2019/10/03	0	0.00	1	63.00	62.50	-1	2,916	-0.03%
2019/10/01	1	60.20	1	60.00	60.70	0	2,926	0.00%
2019/09/23	9	67.73	10	64.62	64.30	-1	2,925	-0.03%
2019/09/20	1	62.00	1	63.00	65.10	0	2,820	0.00%
2019/09/17	3	62.17	2	62.35	61.60	1	2,729	0.04%
2019/09/16	3	63.83	3	64.13	61.40	0	2,718	0.00%
2019/09/12	3	64.50	6	65.10	64.40	-3	2,691	-0.11%
2019/09/11	8	64.93	8	64.04	65.50	0	2,620	0.00%
2019/09/10	13	59.88	18	60.12	61.00	-5	2,491	-0.20%
2019/09/09	2	57.90	1	57.00	56.10	1	2,438	0.04%
2019/09/06	0	0.00	6	62.20	61.80	-6	2,397	-0.25%
2019/09/05	1	63.90	0	0.00	62.10	1	2,376	0.04%
2019/09/03	5	63.54	0	0.00	62.90	5	2,330	0.21%
2019/08/30	7	64.84	6	63.33	62.30	1	2,269	0.04%
2019/08/29	3	62.20	3	62.40	62.30	0	2,172	0.00%
2019/08/28	8	60.84	2	60.75	61.70	6	2,092	0.29%
2019/08/27	2	57.60	4	56.50	57.60	-2	1,983	-0.10%
2019/08/26	4	56.75	2	57.55	56.20	2	1,949	0.10%
2019/08/23	2	58.40	3	59.83	58.40	-1	1,914	-0.05%
2019/08/22	2	60.10	2	61.30	60.10	0	1,893	0.00%
2019/08/21	2	61.30	1	61.50	61.50	1	1,850	0.05%
2019/08/20	2	63.75	0	0.00	61.00	2	1,806	0.11%
2019/08/19	6	66.67	7	68.30	65.80	-1	1,733	-0.06%
2019/08/16	8	66.63	7	67.59	67.50	1	1,690	0.06%
2019/08/15	4	66.83	6	66.50	65.20	-2	1,621	-0.12%
2019/08/14	11	63.49	8	62.69	64.60	3	1,470	0.20%
2019/08/13	2	58.10	4	58.25	58.80	-2	1,397	-0.14%
2019/08/12	3	55.00	3	54.67	55.00	0	1,310	0.00%
2019/08/07	2	51.80	0	0.00	50.50	2	1,204	0.17%
2019/08/06	2	50.20	2	48.40	51.30	0	1,186	0.00%
2019/08/05	6	50.55	6	49.87	50.10	0	1,164	0.00%
2019/08/02	1	49.10	1	51.40	49.10	0	1,133	0.00%
2019/08/01	4	53.98	3	54.30	51.80	1	1,105	0.09%
2019/07/31	6	52.75	6	53.07	53.30	0	1,011	0.00%
2019/07/30	3	47.95	3	51.80	51.80	0	927	0.00%
2019/07/24	2	50.70	2	51.90	50.70	0	762	0.00%
2019/07/23	2	51.70	3	53.27	51.70	-1	744	-0.13%
2019/07/22	1	53.30	0	0.00	53.00	1	686	0.15%
2019/07/19	5	47.80	5	48.02	48.50	0	576	0.00%
2019/07/18	3	44.67	3	44.30	44.60	0	488	0.00%
2019/07/17	1	45.45	3	45.85	44.20	-2	457	-0.44%
2019/07/15	1	43.85	0	0.00	43.70	1	417	0.24%
2019/07/12	5	44.85	5	45.76	44.75	0	405	0.00%
2019/07/11	4	46.18	4	44.43	46.20	0	393	0.00%
2019/07/10	6	45.40	5	44.70	44.90	1	360	0.28%
2019/07/09	0	0.00	2	42.18	43.05	-2	322	-0.62%
2019/06/28	3	37.75	3	37.70	37.95	0	173	0.00%
2019/06/26	1	34.30	0	0.00	34.35	1	128	0.78%
2019/06/24	1	34.10	0	0.00	34.15	1	126	0.79%
2019/06/13	0	0.00	5	32.20	32.30	-5	120	-4.16%
2019/06/04	5	31.65	0	0.00	31.70	5	124	4.01%
2019/04/24	0	0.00	1	32.30	32.40	-1	144	-0.69%
2019/04/17	1	33.30	0	0.00	33.10	1	150	0.66%
2019/04/15	0	0.00	2	32.20	33.10	-2	148	-1.35%
2019/04/12	2	31.95	0	0.00	31.95	2	144	1.39%
2018/11/15	0	0.00	4	27.45	27.50	-4	71	-5.61%
2018/11/14	4	27.74	0	0.00	27.40	4	70	5.71%
2018/10/05	0	0.00	1	26.30	26.30	-1	63	-1.57%
2018/09/26	1	26.85	0	0.00	26.95	1	62	1.61%
2018/09/13	0	0.00	1	26.35	26.50	-1	58	-1.71%
2018/09/12	1	26.10	0	0.00	26.55	1	59	1.67%
2018/09/05	0	0.00	1	26.75	26.55	-1	58	-1.71%
2018/09/04	0	0.00	2	26.75	26.75	-2	58	-3.41%
2018/09/03	1	26.55	0	0.00	26.80	1	58	1.70%
2018/08/31	2	27.18	0	0.00	27.15	2	58	3.43%