全訊 (5222)-兆豐-竹北券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
159.5
漲跌
▼1.5
漲幅
-0.93%
成交量
476張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	160.00	0	0.00	159.50	2	1,041	0.19%
2024/05/28	0	0.00	1.1	163.55	163.50	-1.1	1,035	-0.11%
2024/05/27	0	0.00	1	163.00	163.00	-1	1,033	-0.10%
2024/05/23	1	163.00	0	0.00	161.50	1	1,042	0.10%
2024/05/21	1	161.00	0	0.00	161.00	1	1,038	0.10%
2024/05/20	10	162.50	0	0.00	162.00	10	1,038	0.96%
2024/05/16	0.1	164.50	0	0.00	163.50	0.1	1,038	0.01%
2024/05/14	1	166.00	0	0.00	164.50	1	1,049	0.10%
2024/04/24	1.2	171.00	0	0.00	172.00	1.2	1,035	0.11%
2024/04/19	1	171.00	2	172.50	174.50	-1	1,034	-0.10%
2024/04/17	3	173.00	0	0.00	173.00	3	1,018	0.29%
2024/04/16	9.3	180.95	0	0.00	171.00	9.3	1,022	0.90%
2024/04/15	0	0.00	4	182.50	180.50	-4	912	-0.44%
2024/04/11	1	177.00	0	0.00	176.50	1	881	0.11%
2024/04/10	3	179.50	0	0.00	179.00	3	886	0.34%
2024/04/09	0	0.00	4.1	183.49	181.50	-4.1	865	-0.47%
2024/04/08	5	178.60	0	0.00	178.50	5	842	0.59%
2024/04/03	0.5	181.50	0	0.00	182.00	0.5	827	0.06%
2024/04/02	2	179.25	0	0.00	180.00	2	814	0.25%
2024/04/01	1.3	181.20	0	0.00	179.00	1.3	809	0.15%
2024/03/28	0	0.00	1	182.00	180.00	-1	780	-0.13%
2024/03/27	1	181.00	1	181.00	180.00	0	754	0.00%
2024/03/26	0	0.00	4	180.50	179.00	-4	725	-0.55%
2024/03/25	1	182.50	6	182.50	182.00	-5	693	-0.72%
2024/03/22	1	178.00	5.4	177.46	178.00	-4.4	646	-0.68%
2024/03/21	0	0.00	2	170.50	171.00	-2	607	-0.33%
2024/03/20	0	0.00	3.6	171.83	170.50	-3.6	610	-0.59%
2024/03/19	1	170.50	1	172.50	170.00	0	603	0.00%
2024/03/18	0	0.00	2	172.50	172.50	-2	600	-0.33%
2024/03/15	0	0.00	5.4	169.91	173.00	-5.4	589	-0.92%
2024/03/14	2	167.00	0	0.00	168.50	2	566	0.35%
2024/03/13	1.3	165.25	0.2	170.00	167.00	1.1	557	0.20%
2024/03/05	1.5	161.67	0	0.00	162.00	1.5	540	0.28%
2024/03/04	0	163.50	0	0.00	163.00	0	551	0.00%
2024/03/01	0	0.00	0.2	163.25	163.50	-0.2	563	-0.04%
2024/02/29	0	0.00	1	161.50	163.50	-1	582	-0.17%
2024/02/26	0	0.00	12	162.21	165.50	-12	701	-1.71%
2024/02/21	0.4	161.00	0	0.00	160.50	0.4	697	0.05%
2024/02/01	0.1	161.00	0	0.00	160.50	0.1	690	0.01%
2024/01/29	1	159.00	0	0.00	159.50	1	713	0.14%
2024/01/11	0	0.00	1	171.00	171.00	-1	687	-0.15%
2024/01/10	1	171.00	2	172.50	166.00	-1	681	-0.15%
2024/01/04	2	169.50	5	170.00	170.50	-3	666	-0.45%
2023/12/29	1	166.50	0	0.00	167.00	1	709	0.14%
2023/12/21	0	168.50	0	0.00	165.00	0	716	0.00%
2023/12/15	3	166.67	0	0.00	166.00	3	720	0.42%
2023/12/12	0	0.00	1	169.50	168.50	-1	733	-0.14%
2023/12/08	0	0.00	0.6	170.00	169.50	-0.6	754	-0.08%
2023/12/06	0	0.00	8	170.50	170.00	-8	763	-1.05%
2023/12/05	0	0.00	1	167.00	167.50	-1	757	-0.13%
2023/11/30	0.3	170.00	0	0.00	168.50	0.3	776	0.04%
2023/11/29	0	0.00	10	170.00	170.50	-10	787	-1.27%
2023/11/28	2	168.50	0	0.00	168.50	2	801	0.25%
2023/11/27	10	171.00	0	0.00	165.00	10	805	1.24%
2023/11/24	2	175.50	3	173.33	170.50	-1	826	-0.12%
2023/11/16	1	163.50	0	0.00	162.50	1	892	0.11%
2023/11/15	1	165.00	1	163.50	163.00	0	907	0.00%
2023/11/13	0	0.00	2	163.50	163.50	-2	920	-0.22%
2023/11/08	0	0.00	1	165.50	165.50	-1	952	-0.11%
2023/11/06	0	0.00	1	162.50	164.00	-1	955	-0.10%
2023/11/03	1	160.00	1	159.50	159.50	0	967	0.00%
2023/11/01	1	156.50	0	0.00	155.50	1	1,003	0.10%
2023/10/31	0	0.00	0	162.00	157.50	0	1,018	0.00%
2023/10/26	0	0.00	2	162.00	161.50	-2	1,096	-0.18%
2023/10/24	3	165.00	1	165.50	166.50	2	1,108	0.18%
2023/10/19	2	170.00	0	0.00	167.50	2	1,139	0.18%
2023/10/17	2	168.00	0	0.00	166.50	2	1,147	0.17%
2023/10/16	5	171.50	0	0.00	171.00	5	1,148	0.44%
2023/10/13	0	0.00	1	168.50	169.00	-1	1,146	-0.09%
2023/10/12	3	171.67	0.3	169.67	168.50	2.7	1,151	0.23%
2023/10/11	1	174.50	0	0.00	170.00	1	1,142	0.09%
2023/10/06	0	0.00	2	162.75	163.00	-2	1,102	-0.18%
2023/10/05	2	163.00	18	163.58	162.50	-16	1,103	-1.45%
2023/10/04	0	0.00	1	160.50	161.00	-1	1,098	-0.09%
2023/10/03	1	159.50	2	161.50	158.50	-1	1,098	-0.09%
2023/10/02	1	161.00	7	160.64	161.50	-6	1,101	-0.54%
2023/09/28	2	155.75	1	156.50	156.50	1	1,130	0.09%
2023/09/22	1	157.00	0	0.00	157.00	1	1,154	0.09%
2023/09/21	1	157.50	0	0.00	157.50	1	1,166	0.09%
2023/09/19	0	0.00	2	163.50	161.50	-2	1,209	-0.17%
2023/09/15	0	0.00	3.2	168.53	168.50	-3.2	1,213	-0.26%
2023/09/14	8	167.50	0	0.00	168.00	8	1,252	0.64%
2023/09/12	1	170.50	5	172.10	173.00	-4	1,338	-0.30%
2023/09/11	1	179.50	1	179.00	172.00	0	1,342	0.00%
2023/09/08	2	174.00	0	0.00	174.50	2	1,330	0.15%
2023/09/07	0	0.00	4	176.50	175.00	-4	1,338	-0.30%
2023/09/06	2	178.00	0	0.00	177.00	2	1,350	0.15%
2023/09/05	11	180.95	0	0.00	180.50	11	1,348	0.82%
2023/09/01	0	0.00	2	183.50	181.50	-2	1,409	-0.14%
2023/08/31	0	0.00	5	185.00	181.00	-5	1,416	-0.35%
2023/08/30	6	185.92	0	0.00	181.00	6	1,414	0.42%
2023/08/29	0	0.00	2	182.75	182.00	-2	1,380	-0.14%
2023/08/28	0	0.00	3	172.17	173.00	-3	1,314	-0.23%
2023/08/25	1	168.00	1	166.00	165.50	0	1,286	0.00%
2023/08/24	1	164.50	1	170.00	168.50	0	1,290	0.00%
2023/08/22	0	0.00	6	171.50	171.50	-6	1,277	-0.47%
2023/08/21	2	175.00	5	176.50	176.00	-3	1,295	-0.23%
2023/08/16	5	161.50	0	0.00	165.50	5	1,402	0.36%
2023/08/11	1	167.00	0	0.00	168.50	1	1,465	0.07%
2023/08/09	3	168.17	0	0.00	167.50	3	1,493	0.20%
2023/08/07	0	0.00	3	175.00	174.50	-3	1,549	-0.19%
2023/08/04	1	177.00	1	171.50	177.00	0	1,558	0.00%
2023/08/02	4	174.38	0	0.00	169.50	4	1,600	0.25%
2023/08/01	6	181.00	6	173.50	176.50	0	1,672	0.00%
2023/07/25	0	0.00	1	169.50	168.00	-1	2,430	-0.04%
2023/07/24	0	0.00	4	170.25	170.00	-4	2,538	-0.16%
2023/07/21	2	175.25	0	0.00	172.50	2	2,580	0.08%
2023/07/18	5.1	179.90	2	175.50	175.00	3.1	2,748	0.11%
2023/07/14	2	181.75	5	182.80	182.50	-3	2,846	-0.11%
2023/07/13	0	0.00	14	184.00	182.00	-14	2,933	-0.48%
2023/07/12	0	0.00	2	184.00	184.50	-2	3,106	-0.06%
2023/07/11	5	185.10	0	0.00	185.00	5	3,223	0.16%
2023/07/10	1	183.50	0	0.00	182.50	1	3,505	0.03%
2023/07/06	6	187.58	2	188.75	186.00	4	3,624	0.11%
2023/07/05	12	183.83	0	0.00	183.50	12	3,731	0.32%
2023/07/04	0.1	182.50	0	0.00	181.00	0.1	3,900	0.00%
2023/06/30	0	0.00	1	182.00	182.00	-1	3,964	-0.03%
2023/06/29	1	183.50	0	0.00	183.50	1	4,006	0.02%
2023/06/28	1	183.50	1	187.00	186.50	0	4,092	0.00%
2023/06/27	0	0.00	5	191.00	183.00	-5	4,275	-0.12%
2023/06/21	0.1	197.50	0	0.00	197.00	0.1	4,491	0.00%
2023/06/20	1	201.00	0	0.00	198.50	1	4,604	0.02%
2023/06/19	6	205.42	6	204.08	203.50	0	4,561	0.00%
2023/06/15	0	0.00	1	194.50	199.00	-1	4,463	-0.02%
2023/06/13	2	193.75	5	194.30	195.00	-3	4,468	-0.07%
2023/06/08	2	200.75	3	202.83	201.50	-1	4,439	-0.02%
2023/06/07	3	200.33	0	0.00	199.50	3	4,407	0.07%
2023/06/05	0	0.00	3	197.00	195.50	-3	4,365	-0.07%
2023/06/02	0	0.00	7	194.14	193.50	-7	4,361	-0.16%
2023/06/01	1	194.50	0	0.00	193.00	1	4,376	0.02%
2023/05/31	2	194.50	0	0.00	194.50	2	4,377	0.05%
2023/05/30	4	194.63	0	0.00	193.50	4	4,375	0.09%
2023/05/29	1	195.50	6	198.75	198.00	-5	4,365	-0.11%
2023/05/26	3	193.83	0	0.00	193.50	3	4,370	0.07%
2023/05/25	4	197.88	2	198.00	198.00	2	4,366	0.05%
2023/05/24	1	206.50	1	207.00	202.50	0	4,380	0.00%
2023/05/23	4	194.25	2	199.00	198.50	2	4,359	0.05%
2023/05/22	3	195.17	0	0.00	195.50	3	4,369	0.07%
2023/05/19	2	195.00	4	197.13	193.50	-2	4,368	-0.05%
2023/05/18	6	192.42	0	0.00	192.50	6	4,324	0.14%
2023/05/17	0	0.00	6	196.75	195.00	-6	4,314	-0.14%
2023/05/16	1	191.00	0	191.00	191.00	1	4,321	0.02%
2023/05/12	1	192.50	0	0.00	192.50	1	4,376	0.02%
2023/05/11	6	195.92	6	199.67	193.50	0	4,353	0.00%
2023/05/10	3	203.50	0	0.00	204.50	3	4,299	0.07%
2023/05/09	3	199.50	0	0.00	200.00	3	4,267	0.07%
2023/05/08	4	210.88	0	210.50	206.00	4	4,214	0.09%
2023/05/05	3.5	216.56	4	215.75	215.00	-0.5	4,126	-0.01%
2023/05/04	9	215.77	5	216.89	219.50	4	4,041	0.10%
2023/05/03	16	215.75	38	217.30	218.50	-22	3,892	-0.57%
2023/05/02	10	209.40	13	208.54	208.50	-3	3,554	-0.08%
2023/04/28	2	199.00	5	197.30	197.50	-3	3,356	-0.09%
2023/04/27	9	194.11	5	194.90	192.00	4	3,301	0.12%
2023/04/26	3	194.83	6	195.50	197.00	-3	3,187	-0.09%
2023/04/25	5	194.30	2	194.25	190.00	3	3,119	0.10%
2023/04/24	0	0.00	2	187.25	188.50	-2	3,018	-0.07%
2023/04/21	3.4	186.70	2	189.00	185.00	1.4	2,996	0.05%
2023/04/20	9	198.22	16	191.38	190.50	-7	2,917	-0.24%
2023/04/19	9	195.28	2	194.75	196.00	7	2,811	0.25%
2023/04/18	6	196.25	0	0.00	194.00	6	2,793	0.21%
2023/04/17	7.1	202.44	10	204.60	201.50	-2.9	2,701	-0.11%
2023/04/14	11	197.64	3	199.67	195.00	8	2,519	0.32%
2023/04/13	63	199.10	41	198.20	195.00	22	2,399	0.92%
2023/04/12	2	184.75	1	189.50	189.50	1	2,112	0.05%
2023/04/11	5	187.10	5	184.00	183.00	0	2,046	0.00%
2023/04/10	17	192.06	6	194.67	190.00	11	1,981	0.56%
2023/04/07	10	190.20	11	190.77	191.50	-1	1,840	-0.05%
2023/04/06	13	186.19	11	181.55	182.00	2	1,664	0.12%
2023/03/30	12	185.63	12	185.13	183.00	0	1,580	0.00%
2023/03/29	13	190.84	16	185.97	187.50	-3	1,527	-0.20%
2023/03/28	8	188.69	1	193.50	185.00	7	1,426	0.49%
2023/03/27	1	188.50	19	192.45	196.50	-18	1,222	-1.47%
2023/03/24	59	176.15	49	179.09	179.00	10	1,151	0.87%
2023/03/23	1	166.00	17	162.03	167.00	-16	965	-1.66%
2023/03/22	2	151.50	3	152.00	152.00	-1	841	-0.12%
2023/03/17	0	0.00	1	150.00	149.50	-1	839	-0.12%
2023/03/16	1	146.00	1	143.50	144.00	0	830	0.00%
2023/03/14	3	145.00	0	0.00	145.00	3	896	0.33%
2023/03/09	2	151.50	2	153.50	152.50	0	930	0.00%
2023/03/06	3	152.50	1	152.00	151.00	2	913	0.22%
2023/03/02	1	147.50	0	0.00	147.50	1	886	0.11%
2023/03/01	1	147.00	0	0.00	148.50	1	898	0.11%
2023/02/24	2	152.00	1	153.00	149.00	1	912	0.11%
2023/02/23	4	149.88	0	0.00	148.50	4	886	0.45%
2023/02/22	5	148.20	2	150.25	148.50	3	865	0.35%
2023/02/21	2	155.50	1	158.00	157.00	1	825	0.12%
2023/02/20	0	0.00	1	148.50	146.50	-1	757	-0.13%
2023/02/17	1	142.50	0	0.00	142.00	1	726	0.14%
2023/02/13	1	151.00	4	151.00	143.50	-3	650	-0.46%
2023/02/10	0	0.00	1	145.50	146.00	-1	598	-0.17%
2023/02/08	1	140.00	0	0.00	140.50	1	544	0.18%
2023/02/06	5	144.50	5	144.00	143.50	0	540	0.00%
2023/01/04	0	0.00	2	140.50	143.00	-2	589	-0.34%
2022/12/16	1	138.50	0	0.00	136.50	1	695	0.14%
2022/12/13	4	142.25	0	0.00	140.50	4	706	0.57%
2022/12/12	4	145.50	0	0.00	144.50	4	708	0.56%
2022/12/09	0	0.00	1	144.00	144.00	-1	703	-0.14%
2022/12/07	1	144.00	0	0.00	143.00	1	738	0.14%
2022/12/06	12	150.88	8	151.50	150.50	4	733	0.55%
2022/12/05	6	144.58	3	152.50	152.50	3	725	0.41%
2022/12/01	0	0.00	1	136.00	136.00	-1	698	-0.14%
2022/11/23	1	135.50	0	0.00	134.00	1	809	0.12%
2022/11/16	1	135.00	1	137.00	134.00	0	764	0.00%
2022/11/03	1	129.00	0	0.00	130.50	1	781	0.13%
2022/11/02	1	127.50	0	0.00	127.00	1	777	0.13%
2022/10/26	0	0.00	1	128.00	127.50	-1	834	-0.12%
2022/10/21	0	0.00	1	131.00	123.50	-1	801	-0.12%
2022/10/20	1	127.50	0	0.00	126.50	1	780	0.13%
2022/10/04	0	0.00	1	136.00	136.00	-1	741	-0.13%
2022/09/29	1	133.50	0	0.00	132.00	1	749	0.13%
2022/09/28	0	0.00	1	133.50	128.50	-1	762	-0.13%
2022/09/27	1	140.50	1	141.50	140.50	0	740	0.00%
2022/09/26	3	140.50	0	0.00	140.50	3	730	0.41%
2022/09/19	0	0.00	1	150.00	150.50	-1	677	-0.15%
2022/09/15	8	157.75	0	0.00	156.00	8	669	1.19%
2022/09/14	2	157.00	2	160.50	161.00	0	652	0.00%
2022/09/13	1	161.00	5	159.10	159.50	-4	636	-0.63%
2022/09/12	4	152.13	21	155.17	155.50	-17	612	-2.77%
2022/09/08	1	143.50	0	0.00	143.50	1	576	0.17%
2022/09/07	8	150.38	5	152.00	143.50	3	572	0.52%
2022/09/06	3	153.00	3	154.33	152.50	0	545	0.00%
2022/09/05	1	146.00	0	0.00	146.50	1	494	0.20%
2022/09/02	1	145.00	0	0.00	145.00	1	485	0.21%
2022/09/01	2	147.00	3	150.67	147.00	-1	479	-0.21%
2022/08/31	0	0.00	2	148.75	150.50	-2	454	-0.44%
2022/08/15	0	0.00	1	128.50	129.50	-1	456	-0.22%
2022/08/02	1	134.00	2	136.75	134.00	-1	406	-0.25%
2022/07/27	1	128.00	2	127.00	131.50	-1	382	-0.26%
2022/07/26	1	131.50	0	0.00	130.50	1	375	0.27%
2022/07/22	2	138.25	0	0.00	137.50	2	369	0.54%
2022/07/21	1	137.00	6.1	139.43	140.00	-5.1	372	-1.36%
2022/07/19	1.1	132.47	0	0.00	132.50	1.1	363	0.29%
2022/07/18	5	136.00	0	0.00	134.00	5	365	1.37%
2022/07/07	0	0.00	1	136.00	135.50	-1	349	-0.29%
2022/06/29	0	0.00	1	131.00	132.50	-1	320	-0.31%
2022/06/28	1	134.50	0	0.00	133.50	1	320	0.31%
2022/06/27	0	0.00	1	140.00	138.50	-1	319	-0.31%
2022/06/24	2	133.25	0	0.00	133.00	2	317	0.63%
2022/06/20	7	141.43	0	0.00	135.50	7	310	2.25%
2022/06/08	1	148.50	0	0.00	146.00	1	310	0.32%
2022/06/07	2	140.50	1	141.00	139.50	1	298	0.34%
2022/06/06	1	142.00	1	146.50	143.50	0	295	0.00%
2022/06/02	5	144.20	4	145.25	145.00	1	293	0.34%
2022/05/31	5	137.90	7	136.93	137.00	-2	287	-0.70%
2022/05/30	3	133.00	2	131.50	133.00	1	272	0.37%
2022/05/03	0	0.00	1	129.50	129.50	-1	319	-0.31%
2022/04/26	0	0.00	2	129.00	128.50	-2	321	-0.62%
2022/04/20	1	142.50	0	0.00	142.00	1	371	0.27%
2022/04/07	0	0.00	5	151.70	151.50	-5	456	-1.10%
2022/03/31	1	162.00	1	165.00	162.00	0	474	0.00%
2022/03/22	1	169.00	0	0.00	169.00	1	503	0.20%
2022/03/15	0	0.00	1	149.50	149.00	-1	539	-0.19%
2022/03/07	1	160.50	0	0.00	158.00	1	630	0.16%
2022/03/02	1	177.00	1	175.50	179.00	0	687	0.00%
2022/03/01	0	0.00	1	168.00	168.00	-1	712	-0.14%
2022/02/24	0	0.00	1	147.50	148.00	-1	819	-0.12%
2022/02/18	1	161.00	0	0.00	162.00	1	986	0.10%
2022/02/17	1	163.00	0	0.00	161.50	1	1,027	0.10%
2022/02/16	0	0.00	1	166.00	165.50	-1	1,080	-0.09%
2022/02/10	1	164.50	0	0.00	165.00	1	1,313	0.08%
2022/01/21	1	167.00	0	0.00	164.00	1	1,759	0.06%
2022/01/19	1	170.00	1	170.50	170.00	0	1,866	0.00%
2022/01/18	0	0.00	1	175.00	174.00	-1	1,939	-0.05%
2022/01/14	3	162.50	1	165.00	165.00	2	2,027	0.10%
2022/01/13	3	172.17	0	0.00	171.00	3	2,076	0.14%
2022/01/11	2	184.00	0	0.00	180.00	2	2,074	0.10%
2022/01/10	1	188.00	0	0.00	189.00	1	2,086	0.05%
2022/01/07	2	191.50	1	190.00	190.00	1	2,090	0.05%
2022/01/06	1	201.50	0	0.00	199.50	1	2,081	0.05%
2021/12/23	0	0.00	1	212.00	212.00	-1	2,118	-0.05%
2021/12/10	0	0.00	1	212.00	213.50	-1	2,110	-0.05%
2021/12/09	1	214.00	0	0.00	214.00	1	2,103	0.05%
2021/12/08	0	0.00	4	214.63	219.00	-4	2,087	-0.19%
2021/12/06	1	205.00	0	0.00	206.50	1	2,045	0.05%
2021/12/02	2	206.75	0	0.00	201.50	2	2,036	0.10%
2021/12/01	1	207.50	5	206.50	209.00	-4	2,009	-0.20%
2021/11/29	6	201.92	3	208.00	208.50	3	1,985	0.15%
2021/11/26	2	205.75	1	205.50	204.50	1	1,962	0.05%
2021/11/25	4	220.25	0	0.00	216.00	4	1,924	0.21%
2021/11/24	4	228.50	0	0.00	226.50	4	1,881	0.21%
2021/11/23	0	0.00	6	227.67	225.00	-6	1,835	-0.33%
2021/11/22	0	0.00	3	216.50	216.00	-3	1,769	-0.17%
2021/11/19	1	216.50	0	0.00	216.50	1	1,751	0.06%
2021/11/18	2	217.75	0	0.00	216.50	2	1,726	0.12%
2021/11/17	1	228.00	1	229.50	229.50	0	1,658	0.00%
2021/11/16	1	214.00	1	214.00	214.00	0	1,591	0.00%
2021/11/15	2	217.00	3	218.83	217.50	-1	1,553	-0.06%
2021/11/12	3	217.67	1	219.50	218.00	2	1,499	0.13%
2021/11/11	7	210.79	3	204.33	212.00	4	1,441	0.28%
2021/11/10	3	198.50	10.4	200.52	201.00	-7.4	1,358	-0.55%
2021/11/09	2	183.50	3	185.00	183.00	-1	1,302	-0.08%
2021/11/08	1	185.00	0	0.00	188.00	1	1,278	0.08%
2021/11/03	2	198.50	6	194.67	207.50	-4	1,174	-0.34%
2021/11/02	17	204.85	1	203.00	206.00	16	1,099	1.45%
2021/11/01	0	0.00	16	190.69	196.00	-16	977	-1.64%
2021/10/29	6	185.33	3	184.67	178.50	3	918	0.33%
2021/10/28	5	190.50	1	188.50	189.00	4	877	0.46%
2021/10/27	0	0.00	4	187.75	190.00	-4	826	-0.48%
2021/10/26	2	183.50	2.1	184.93	185.00	-0.1	766	-0.01%