安力-KY (5223)-兆豐-竹北券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
30.55
漲跌
▲0.60
漲幅
+2.00%
成交量
26張
產業
上櫃電腦及週邊類股▲1.63%
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	30.55	0	0.00	30.55	1	26	3.85%
2024/11/20	0	0.00	1	29.70	29.70	-1	25	-3.89%
2024/11/19	1	30.15	1	30.15	29.90	0	26	0.00%
2024/11/15	2	29.75	1	29.85	29.95	1	25	3.87%
2024/11/14	9	30.17	3	30.55	29.95	6	25	23.42%
2024/11/13	4	30.19	0	0.00	30.55	4	24	16.10%
2024/11/11	3	30.27	0	0.00	30.20	3	23	12.57%
2024/11/08	2	30.15	1	30.05	30.25	1	23	4.27%
2024/11/05	2	30.15	2	29.85	29.65	0	24	0.00%
2024/10/30	1	30.60	0	0.00	30.60	1	29	3.40%
2024/10/23	1	31.75	0	0.00	31.70	1	29	3.41%
2024/10/22	1	31.30	1	31.70	31.80	0	29	0.00%
2024/10/11	1	32.40	2	31.65	32.00	-1	32	-3.12%
2024/10/08	1	31.90	0	0.00	31.90	1	33	3.00%
2024/10/07	1	32.00	0	0.00	32.00	1	33	2.96%
2024/09/27	5	32.62	0	0.00	32.80	5	35	13.91%
2024/09/25	2	32.43	1	32.55	32.30	1	36	2.75%
2024/09/23	1	33.00	0	0.00	32.65	1	36	2.75%
2024/09/16	2	32.70	0	0.00	32.90	2	37	5.38%
2024/09/13	5	32.87	0	0.00	32.70	5	37	13.26%
2024/09/12	10	32.62	6	34.29	33.00	4	38	10.48%
2024/09/11	4	31.54	0	0.00	31.35	4	34	11.67%
2024/09/09	1	31.20	0	0.00	31.25	1	34	2.88%
2024/09/05	3	31.80	0	0.00	31.85	3	36	8.23%
2024/09/04	1	31.75	1	31.75	31.75	0	36	0.00%
2024/09/03	2	32.18	1	32.35	32.10	1	37	2.69%
2024/09/02	2	32.15	0	0.00	32.10	2	40	4.95%
2024/08/30	2	32.10	0	0.00	32.05	2	41	4.81%
2024/08/28	4	32.43	0	0.00	32.50	4	42	9.38%
2024/08/27	2	32.05	0	0.00	32.00	2	43	4.64%
2024/08/26	2	32.18	0	0.00	32.40	2	43	4.62%
2024/08/23	10	31.54	2	31.20	31.95	8	43	18.49%
2024/08/19	6	31.43	1	31.85	31.25	5	45	11.10%
2024/08/16	6	31.46	2	31.48	30.80	4	45	8.78%
2024/08/14	1	30.55	0	0.00	30.55	1	46	2.14%
2024/08/09	2	31.20	0	0.00	30.80	2	48	4.15%
2024/08/08	1	30.65	1	30.65	30.40	0	48	0.00%
2024/08/07	3	30.38	4	30.44	30.20	-1	47	-2.09%
2024/08/06	2	29.40	0	0.00	29.30	2	47	4.23%
2024/08/05	1	32.55	1	32.55	31.60	0	44	0.00%
2024/08/01	2	35.85	0	0.00	35.80	2	45	4.41%
2024/07/31	3	35.57	1	35.60	35.60	2	45	4.37%
2024/07/30	1	35.05	1	35.05	35.45	0	46	0.00%
2024/07/29	3	35.00	0	0.00	35.00	3	45	6.54%
2024/07/22	1	35.85	0	0.00	35.10	1	45	2.18%
2024/07/19	5	36.66	1	36.90	36.35	4	45	8.78%
2024/07/15	6	37.13	1	37.20	37.60	5	45	11.07%
2024/07/11	1	37.60	1	37.60	37.50	0	45	0.00%
2024/07/09	1	37.90	1	37.90	37.70	0	47	0.00%
2024/07/05	1	37.90	1	37.90	37.85	0	47	0.00%
2024/07/04	6	38.13	1	38.25	37.85	5	47	10.53%
2024/07/03	2	38.05	1	38.10	37.90	1	47	2.11%
2024/07/02	4	37.93	0	0.00	37.85	4	47	8.41%
2024/07/01	2	38.23	0	0.00	38.10	2	47	4.20%
2024/06/28	2	38.08	0	0.00	38.05	2	50	3.95%
2024/06/27	4	38.18	2	38.13	38.05	2	51	3.91%
2024/06/26	3	38.13	0	0.00	38.20	3	51	5.82%
2024/06/25	8	38.09	0	0.00	38.15	8	52	15.27%
2024/06/24	2	38.43	0	0.00	38.20	2	54	3.67%
2024/06/21	8	38.26	0	0.00	38.40	8	55	14.34%
2024/06/20	7	38.16	0	0.00	38.25	7	55	12.55%
2024/06/19	21	38.34	1	38.15	38.20	20	55	35.83%
2024/06/18	5	38.27	1	38.45	38.05	4	56	7.13%
2024/06/17	1	38.40	0	0.00	38.25	1	56	1.78%
2024/06/14	2	38.48	0	0.00	38.35	2	57	3.50%
2024/06/13	4	38.31	0	0.00	38.50	4	58	6.79%
2024/06/12	1	38.40	0	0.00	38.45	1	59	1.69%
2024/06/11	8	38.51	1	38.50	38.45	7	62	11.28%
2024/06/07	2	38.38	0	0.00	38.20	2	70	2.83%
2024/06/06	7	38.33	45	38.50	38.25	-38	106	-35.65%
2024/06/05	1	38.40	0	0.00	38.30	1	104	0.96%
2024/06/04	1	37.70	0	0.00	37.90	1	106	0.94%
2024/06/03	3	37.83	1	37.90	37.75	2	107	1.87%
2024/05/31	2	37.98	1	38.00	37.85	1	109	0.91%
2024/05/29	2	37.98	0	0.00	38.00	2	112	1.78%
2024/05/28	2	37.85	0	0.00	38.10	2	115	1.74%
2024/05/27	3	37.57	20	37.39	37.60	-17	115	-14.75%
2024/05/23	0	0.00	4	37.55	37.55	-4	118	-3.38%
2024/05/22	3	37.87	3	38.03	37.60	0	119	0.00%
2024/05/13	1	37.80	1	37.80	37.80	0	136	0.00%
2024/05/10	2	37.58	1	37.65	37.65	1	141	0.71%
2024/05/09	1	37.80	3	37.92	37.55	-2	146	-1.37%
2024/05/08	1	37.20	3	37.48	37.65	-2	151	-1.32%
2024/04/25	1	37.95	1	37.95	37.65	0	318	0.00%
2024/04/23	3	37.35	4	37.60	37.55	-1	321	-0.31%
2024/04/22	1	37.30	0	0.00	37.35	1	328	0.30%
2024/04/19	0	0.00	2	37.45	37.50	-2	330	-0.61%
2024/04/18	0	0.00	8	37.43	38.15	-8	335	-2.38%
2024/04/17	1	38.20	1	38.20	37.65	0	337	0.00%
2024/04/16	1	37.30	1	37.45	37.40	0	342	0.00%
2024/04/15	2	38.43	5	38.62	38.05	-3	354	-0.85%
2024/04/12	1	38.75	2	38.85	38.75	-1	376	-0.27%
2024/04/11	1	38.55	1	38.90	38.40	0	386	0.00%
2024/04/09	1	38.75	1	38.75	38.60	0	495	0.00%
2024/04/08	2	38.83	2	38.83	38.60	0	530	0.00%
2024/04/02	1	38.70	1	38.70	38.55	0	567	0.00%
2024/04/01	1	38.90	0	0.00	38.75	1	564	0.18%
2024/03/29	1	39.35	0	0.00	39.25	1	564	0.18%
2024/03/27	0	0.00	1	42.00	42.00	-1	562	-0.18%
2024/03/26	1	39.25	0	0.00	38.60	1	560	0.18%
2024/03/25	1	39.50	1	39.50	39.75	0	558	0.00%
2024/03/20	1	38.90	1	38.90	38.80	0	556	0.00%
2024/03/19	1	38.95	1	38.95	38.90	0	556	0.00%
2024/03/18	1	38.55	2	38.85	38.80	-1	555	-0.18%
2024/03/13	2	40.35	1	39.90	39.90	1	549	0.18%
2024/03/12	3	43.17	92	43.44	42.50	-89	540	-16.45%
2024/03/11	0	0.00	3	40.05	39.95	-3	504	-0.59%
2024/03/08	0	0.00	15	40.02	39.65	-15	504	-2.98%
2024/03/06	2	41.50	2	41.75	41.50	0	499	0.00%
2024/03/05	8	40.70	6	40.93	40.80	2	496	0.40%
2024/03/01	5	41.70	1	41.20	41.20	4	492	0.81%
2024/02/27	3	42.13	0	0.00	41.85	3	489	0.61%
2024/02/22	3	42.28	3	42.62	41.90	0	485	0.00%
2024/02/20	2	42.63	1	43.00	42.15	1	480	0.21%
2024/02/19	1	42.25	0	0.00	42.45	1	479	0.21%
2024/02/16	5	42.78	3	43.23	42.70	2	477	0.42%
2024/02/15	3	42.12	3	42.47	42.60	0	475	0.00%
2024/02/05	4	42.79	1	42.00	42.00	3	472	0.63%
2024/02/02	2	44.65	0	0.00	43.95	2	466	0.43%
2024/02/01	6	44.68	1	44.70	44.60	5	461	1.08%
2024/01/31	4	45.65	0	0.00	45.00	4	457	0.87%
2024/01/30	9	46.16	11	46.74	46.05	-2	451	-0.44%
2024/01/29	1	43.75	1	44.70	45.90	0	433	0.00%
2024/01/26	6	45.24	5	44.51	44.00	1	394	0.25%
2024/01/25	0	0.00	44	46.36	46.50	-44	364	-12.08%
2024/01/18	3	40.57	3	40.92	40.60	0	280	0.00%
2024/01/08	2	46.83	13	48.01	45.05	-11	238	-4.62%
2024/01/05	1	45.85	0	0.00	46.50	1	214	0.47%
2024/01/04	1	46.30	1	47.55	46.30	0	203	0.00%
2024/01/03	10	47.14	9	48.64	47.00	1	179	0.56%
2024/01/02	0	0.00	31	46.10	46.95	-31	94	-32.84%
2023/12/29	0	0.00	16	42.03	42.70	-16	58	-27.22%
2023/12/28	1	38.10	1	38.10	38.85	0	21	0.00%
2023/12/25	2	38.05	1	38.10	37.70	1	19	5.01%
2023/12/21	1	37.65	0	0.00	37.45	1	19	5.05%
2023/12/19	2	37.50	17	37.22	37.45	-15	20	-72.29%
2023/12/14	1	37.55	15	37.51	37.75	-14	20	-69.37%
2023/12/13	1	37.85	13	37.53	37.75	-12	19	-60.71%
2023/12/12	1	38.00	0	0.00	37.80	1	19	5.16%
2023/12/11	1	38.35	1	38.35	38.00	0	19	0.00%
2023/12/08	1	38.80	0	0.00	38.45	1	19	5.22%
2023/12/06	1	38.40	2	38.25	38.20	-1	18	-5.43%
2023/11/21	1	38.05	1	38.05	38.05	0	19	0.00%
2023/11/20	1	37.45	1	37.45	37.35	0	18	0.00%
2023/11/17	1	37.50	1	37.50	37.35	0	19	0.00%
2023/11/15	3	37.40	7	37.18	37.40	-4	19	-20.12%
2023/11/13	1	37.50	0	0.00	37.65	1	19	5.19%
2023/11/09	3	37.63	1	37.85	37.75	2	20	9.87%
2023/11/08	1	38.40	3	38.17	37.90	-2	19	-10.02%
2023/11/06	1	37.70	1	37.70	37.75	0	19	0.00%
2023/11/03	1	37.40	1	37.90	37.70	0	20	0.00%
2023/11/02	0	0.00	1	37.60	37.60	-1	20	-4.88%
2023/10/31	0	0.00	1	37.55	37.55	-1	21	-4.67%
2023/10/30	1	37.60	1	37.60	37.60	0	22	0.00%
2023/10/25	2	37.85	1	37.90	37.75	1	24	4.16%
2023/10/23	1	37.40	1	37.75	37.80	0	25	0.00%
2023/10/18	1	37.95	1	37.95	37.75	0	34	0.00%
2023/10/17	1	38.00	1	38.00	37.95	0	35	0.00%
2023/10/06	1	37.75	1	37.75	37.60	0	37	0.00%
2023/09/28	0	0.00	1	37.80	37.80	-1	37	-2.65%
2023/09/26	2	37.68	2	37.83	37.50	0	38	0.00%
2023/09/25	2	37.73	2	37.88	37.90	0	38	0.00%
2023/09/22	1	37.70	0	0.00	37.65	1	38	2.61%
2023/09/18	1	38.80	1	38.80	38.50	0	40	0.00%
2023/09/11	1	38.40	1	38.40	38.10	0	43	0.00%
2023/09/08	1	37.60	1	38.25	38.20	0	44	0.00%
2023/09/06	1	38.30	1	38.35	38.15	0	45	0.00%
2023/09/05	1	38.35	1	38.35	38.35	0	46	0.00%
2023/08/29	1	37.75	1	37.75	37.60	0	47	0.00%
2023/08/25	1	38.05	1	38.05	38.05	0	46	0.00%
2023/08/23	1	37.40	2	37.65	37.80	-1	47	-2.12%
2023/08/22	1	37.60	1	37.85	37.55	0	46	0.00%
2023/08/21	1	38.15	0	0.00	38.00	1	46	2.16%
2023/08/18	1	38.30	0	0.00	38.85	1	46	2.14%
2023/08/15	1	38.80	0	0.00	38.70	1	45	2.19%
2023/08/09	4	40.23	1	40.30	40.20	3	46	6.48%
2023/08/07	2	41.98	0	0.00	42.00	2	46	4.34%
2023/08/04	2	41.78	12	41.63	41.75	-10	45	-21.95%
2023/08/01	1	42.30	0	0.00	42.15	1	44	2.26%
2023/07/31	1	42.60	1	42.60	42.30	0	43	0.00%
2023/07/28	2	42.05	0	0.00	42.40	2	42	4.72%
2023/07/27	1	42.85	1	42.85	42.45	0	42	0.00%
2023/07/26	1	42.50	0	0.00	42.65	1	41	2.39%
2023/07/25	0	0.00	10	43.13	43.05	-10	41	-24.35%
2023/07/24	4	42.71	5	43.80	43.10	-1	38	-2.61%
2023/07/21	0	0.00	1	40.65	41.85	-1	34	-2.86%
2023/07/20	1	39.85	1	39.85	39.90	0	32	0.00%
2023/07/19	4	39.89	2	39.83	39.80	2	32	6.13%
2023/07/18	1	39.45	0	0.00	39.45	1	33	3.00%
2023/07/17	6	39.93	1	40.00	39.95	5	33	14.80%
2023/07/14	2	39.95	1	40.20	40.20	1	34	2.93%
2023/07/13	6	39.88	10	40.25	40.20	-4	33	-11.85%
2023/07/12	4	39.35	4	39.63	39.30	0	32	0.00%
2023/07/11	1	39.30	0	0.00	39.35	1	32	3.04%
2023/07/10	2	39.40	2	39.60	39.65	0	33	0.00%
2023/07/07	1	39.30	0	0.00	39.60	1	36	2.76%
2023/07/05	3	39.78	1	39.95	39.60	2	36	5.46%
2023/07/04	1	40.20	1	40.20	40.10	0	36	0.00%
2023/07/03	1	40.10	1	40.10	40.00	0	36	0.00%
2023/06/30	1	39.25	2	39.63	39.70	-1	36	-2.75%
2023/06/29	3	39.57	3	39.57	39.25	0	35	0.00%
2023/06/28	7	39.65	3	39.82	39.25	4	35	11.17%
2023/06/27	2	39.95	0	0.00	40.05	2	35	5.62%
2023/06/26	1	40.30	8	40.08	40.20	-7	35	-19.93%
2023/06/21	0	0.00	1	39.90	39.80	-1	33	-2.97%
2023/06/20	1	38.40	3	38.38	38.35	-2	31	-6.33%
2023/06/19	2	38.20	1	38.30	38.20	1	32	3.10%
2023/06/16	2	38.23	2	38.53	38.15	0	32	0.00%
2023/06/15	1	38.20	2	38.20	38.10	-1	32	-3.12%
2023/06/13	1	37.90	0	0.00	38.00	1	30	3.31%
2023/06/12	5	38.40	0	0.00	38.30	5	29	17.03%
2023/06/09	0	0.00	2	38.93	38.90	-2	28	-6.97%
2023/06/07	1	38.55	1	38.55	38.40	0	29	0.00%
2023/06/06	2	38.65	0	0.00	38.55	2	28	6.91%
2023/06/05	2	38.65	0	0.00	38.55	2	29	6.85%
2023/06/02	1	38.95	1	38.95	38.85	0	28	0.00%
2023/05/29	4	38.81	4	39.00	38.75	0	29	0.00%
2023/05/26	1	38.80	0	0.00	38.60	1	29	3.38%
2023/05/24	1	38.75	1	38.75	38.60	0	30	0.00%
2023/05/23	1	38.75	0	0.00	38.75	1	30	3.27%
2023/05/18	5	39.20	1	39.10	39.25	4	32	12.15%
2023/05/17	1	39.20	1	39.20	39.05	0	32	0.00%
2023/05/15	1	39.20	0	0.00	39.25	1	32	3.12%
2023/05/12	2	39.78	2	39.78	39.25	0	31	0.00%
2023/05/11	1	40.00	1	40.00	40.05	0	31	0.00%
2023/05/08	1	40.15	1	40.15	40.15	0	31	0.00%
2023/05/02	1	39.85	1	40.20	40.20	0	33	0.00%
2023/04/19	1	41.20	1	41.20	40.75	0	32	0.00%
2023/04/18	0	0.00	1	40.70	40.80	-1	31	-3.19%
2023/04/17	1	40.60	0	0.00	40.75	1	31	3.20%
2023/04/14	1	41.00	1	41.00	40.80	0	31	0.00%
2023/04/13	1	40.80	1	40.80	40.85	0	30	0.00%
2023/04/12	2	40.53	2	40.83	40.75	0	30	0.00%
2023/04/10	1	40.95	1	40.95	40.90	0	27	0.00%
2023/04/07	1	40.60	1	40.80	41.00	0	27	0.00%
2023/03/29	0	0.00	5	40.30	40.55	-5	26	-18.87%
2023/03/28	0	0.00	1	40.60	40.55	-1	26	-3.77%
2023/03/24	1	40.60	5	40.58	40.65	-4	25	-15.52%
2023/03/23	2	40.50	0	0.00	40.50	2	25	7.88%
2023/03/22	4	40.95	0	0.00	40.85	4	24	16.12%
2023/03/21	1	41.35	1	41.35	41.05	0	24	0.00%
2023/03/17	1	40.80	1	40.80	40.70	0	24	0.00%
2023/03/16	0	0.00	1	40.10	40.10	-1	24	-4.04%
2023/03/14	1	41.00	0	0.00	41.00	1	25	3.99%
2023/03/13	2	40.33	1	40.45	40.90	1	25	3.95%
2023/03/10	1	41.30	0	0.00	41.70	1	24	4.01%
2023/03/09	1	41.75	2	41.78	41.85	-1	24	-4.01%
2023/03/08	2	41.78	2	41.88	41.85	0	26	0.00%
2023/03/07	0	0.00	5	41.95	42.10	-5	25	-19.32%
2023/03/06	1	41.90	1	41.90	42.05	0	25	0.00%
2023/03/03	2	41.50	8	41.48	41.70	-6	25	-23.90%
2023/03/02	2	41.68	11	41.54	41.50	-9	24	-36.51%
2023/03/01	1	41.55	1	41.85	41.90	0	24	0.00%
2023/02/24	1	41.50	1	41.90	41.95	0	24	0.00%
2023/02/23	0	0.00	1	42.45	41.80	-1	24	-4.05%
2023/02/22	1	41.55	0	0.00	41.60	1	24	4.12%
2023/02/20	0	0.00	3	41.98	42.90	-3	24	-12.20%
2023/02/16	0	0.00	1	41.60	41.30	-1	24	-4.08%
2023/02/15	1	40.25	1	40.25	40.15	0	27	0.00%
2023/02/14	3	39.97	0	0.00	40.20	3	27	10.88%
2023/02/13	1	40.00	1	40.00	40.00	0	27	0.00%
2023/02/10	1	40.40	1	40.40	39.95	0	27	0.00%
2023/02/07	1	40.00	1	40.00	40.00	0	29	0.00%
2023/02/06	1	39.80	0	0.00	39.80	1	31	3.22%
2023/02/03	0	0.00	2	40.43	40.60	-2	31	-6.42%
2023/02/01	1	39.65	3	39.85	40.90	-2	30	-6.47%
2023/01/31	1	39.45	2	39.43	39.55	-1	30	-3.26%
2023/01/30	0	0.00	1	39.40	39.40	-1	30	-3.31%
2023/01/17	1	38.80	0	0.00	38.80	1	29	3.38%
2023/01/16	2	38.35	1	38.50	38.30	1	29	3.42%
2023/01/12	1	39.05	1	39.05	38.05	0	29	0.00%
2023/01/11	2	38.85	0	0.00	38.85	2	28	6.94%
2023/01/09	1	39.40	2	39.48	39.35	-1	28	-3.51%
2023/01/05	0	0.00	1	38.80	38.80	-1	28	-3.48%
2023/01/04	3	38.78	0	0.00	38.60	3	28	10.36%
2023/01/03	1	38.65	1	38.65	38.70	0	29	0.00%
2022/12/30	1	39.00	0	0.00	38.65	1	29	3.41%
2022/12/29	2	38.95	2	38.95	39.00	0	29	0.00%
2022/12/27	2	39.33	1	39.45	39.00	1	29	3.35%
2022/12/23	1	39.20	1	39.20	39.15	0	29	0.00%
2022/12/21	2	39.53	2	39.53	39.35	0	30	0.00%
2022/12/20	2	39.98	1	40.30	38.90	1	31	3.22%
2022/12/14	1	40.30	1	40.30	40.30	0	32	0.00%
2022/12/12	1	40.00	1	40.00	40.00	0	32	0.00%
2022/12/07	1	42.00	1	42.00	41.05	0	32	0.00%
2022/12/05	0	0.00	1	41.10	41.15	-1	31	-3.13%
2022/12/02	2	41.13	1	41.25	41.00	1	31	3.13%
2022/12/01	1	40.45	1	40.45	41.20	0	32	0.00%
2022/11/30	0	0.00	1	39.40	40.45	-1	31	-3.18%
2022/11/29	1	39.70	2	39.70	39.85	-1	30	-3.31%
2022/11/28	1	39.40	10	39.36	39.70	-9	30	-29.85%
2022/11/25	2	39.60	3	39.67	39.40	-1	30	-3.33%
2022/11/24	1	39.20	2	39.43	39.40	-1	29	-3.34%
2022/11/23	1	39.55	2	39.40	39.60	-1	29	-3.35%
2022/11/21	0	0.00	1	39.30	39.15	-1	29	-3.36%
2022/11/17	1	39.20	6	39.03	39.70	-5	29	-17.21%
2022/11/16	0	0.00	2	39.35	39.35	-2	27	-7.17%
2022/11/15	1	39.35	5	39.35	39.70	-4	27	-14.40%
2022/11/14	1	38.40	6	38.78	39.20	-5	27	-18.03%
2022/11/11	2	38.18	1	38.40	38.05	1	27	3.64%
2022/11/10	2	37.20	0	0.00	36.90	2	24	8.31%
2022/11/09	0	0.00	1	38.20	37.85	-1	24	-4.04%
2022/11/08	0	0.00	3	37.77	37.75	-3	24	-12.07%
2022/10/25	1	36.00	0	0.00	35.90	1	23	4.20%
2022/10/24	1	37.10	1	37.10	36.15	0	24	0.00%
2022/10/21	2	36.60	1	36.90	36.20	1	25	3.98%
2022/10/20	2	36.75	0	0.00	36.75	2	24	8.02%
2022/10/18	4	37.19	1	37.30	37.10	3	24	12.08%
2022/10/17	1	37.25	0	0.00	36.90	1	24	4.06%
2022/10/14	1	37.90	3	37.53	37.50	-2	24	-8.14%
2022/10/13	2	36.80	0	0.00	36.90	2	24	8.07%
2022/10/12	1	37.90	1	37.90	37.55	0	24	0.00%
2022/10/11	2	38.75	2	38.93	37.50	0	24	0.00%
2022/10/07	0	0.00	1	40.30	39.85	-1	24	-4.13%
2022/10/06	1	40.20	0	0.00	40.30	1	24	4.12%
2022/10/05	1	40.55	11	40.54	40.50	-10	24	-40.76%
2022/10/04	2	40.85	1	41.25	40.60	1	24	4.10%
2022/09/30	1	40.30	1	40.30	40.45	0	24	0.00%
2022/09/29	1	41.00	1	41.00	40.50	0	25	0.00%
2022/09/28	2	41.43	2	41.43	40.05	0	25	0.00%
2022/09/27	3	42.08	1	42.40	42.60	2	24	8.03%
2022/09/26	2	43.90	1	44.30	42.20	1	24	4.02%
2022/09/23	1	44.90	1	44.90	44.50	0	24	0.00%
2022/09/22	1	44.35	0	0.00	44.35	1	24	4.04%
2022/09/21	1	44.95	1	44.95	44.90	0	24	0.00%
2022/09/19	2	45.18	1	45.50	45.05	1	24	4.15%
2022/09/16	1	45.30	1	45.30	45.30	0	24	0.00%
2022/09/15	3	45.60	0	0.00	45.65	3	24	12.30%
2022/09/14	2	45.75	1	46.00	45.50	1	24	4.08%
2022/09/13	1	45.60	0	0.00	45.50	1	24	4.10%
2022/09/12	1	46.10	2	45.90	45.70	-1	24	-4.08%
2022/09/07	4	45.51	1	46.00	45.25	3	26	11.43%
2022/09/06	4	45.80	1	46.00	45.50	3	26	11.45%
2022/09/05	2	45.80	0	0.00	45.80	2	26	7.56%
2022/09/02	5	46.48	1	46.80	46.30	4	26	15.09%
2022/08/31	1	46.70	2	46.68	46.70	-1	28	-3.45%
2022/08/29	3	46.38	2	46.58	46.60	1	31	3.15%
2022/08/26	2	46.98	4	46.95	46.80	-2	31	-6.33%
2022/08/24	1	47.50	2	47.13	47.15	-1	31	-3.20%
2022/08/22	1	47.25	1	47.25	47.00	0	31	0.00%
2022/08/19	2	47.08	3	47.18	47.25	-1	31	-3.14%
2022/08/18	6	46.53	0	0.00	46.60	6	31	19.02%
2022/08/17	1	47.35	1	47.35	47.00	0	30	0.00%
2022/08/16	0	0.00	10	47.08	47.15	-10	30	-32.56%
2022/08/15	3	46.90	3	47.00	47.00	0	29	0.00%
2022/08/12	1	47.00	1	47.00	46.80	0	29	0.00%
2022/08/11	1	46.70	6	46.53	46.55	-5	29	-16.70%
2022/08/10	1	48.55	1	48.55	48.50	0	29	0.00%
2022/08/08	2	47.70	0	0.00	47.75	2	28	7.12%
2022/08/05	4	47.55	1	47.80	47.55	3	28	10.66%
2022/07/19	1	46.90	2	46.90	46.70	-1	30	-3.27%
2022/07/18	1	47.00	1	47.00	46.60	0	30	0.00%
2022/07/14	3	46.77	0	0.00	46.65	3	30	9.83%
2022/07/13	1	46.90	0	0.00	46.60	1	30	3.28%
2022/07/12	2	46.28	0	0.00	46.45	2	30	6.63%
2022/07/11	1	47.55	1	47.55	47.40	0	30	0.00%
2022/07/08	2	46.88	3	46.98	47.80	-1	30	-3.25%
2022/07/07	5	45.14	5	45.79	46.00	0	30	0.00%
2022/07/06	2	45.08	1	45.35	44.60	1	30	3.27%
2022/07/05	2	45.50	1	46.00	45.30	1	31	3.22%
2022/07/04	6	45.42	1	45.70	45.10	5	30	16.23%
2022/06/23	1	47.20	1	47.20	46.60	0	31	0.00%
2022/06/21	7	47.93	0	0.00	47.95	7	30	22.78%
2022/06/20	11	47.79	1	48.45	47.30	10	30	32.41%
2022/06/17	5	48.36	2	48.75	48.40	3	30	9.75%
2022/06/16	6	49.27	1	49.65	48.40	5	30	16.48%
2022/06/15	2	49.75	2	49.75	49.20	0	29	0.00%
2022/06/10	2	49.75	1	50.20	50.00	1	30	3.30%
2022/06/09	0	0.00	6	50.55	50.10	-6	29	-20.03%
2022/06/08	0	0.00	4	49.99	49.75	-4	27	-14.33%
2022/06/07	1	48.25	1	48.25	47.50	0	26	0.00%
2022/06/01	1	48.45	0	0.00	48.45	1	29	3.34%
2022/05/31	3	48.10	0	0.00	48.40	3	30	9.84%
2022/05/30	4	48.30	0	0.00	48.30	4	30	13.08%
2022/05/17	5	46.64	2	46.90	46.80	3	35	8.36%
2022/05/16	3	46.80	1	46.95	46.20	2	36	5.51%
2022/05/13	2	47.45	2	47.45	46.80	0	36	0.00%
2022/05/12	3	46.80	2	46.95	46.50	1	38	2.58%
2022/05/11	11	47.51	0	0.00	47.40	11	38	28.55%
2022/05/10	1	48.50	0	0.00	48.00	1	38	2.59%
2022/05/09	1	48.00	0	0.00	49.30	1	38	2.59%
2022/05/05	1	49.25	0	0.00	49.30	1	40	2.46%
2022/04/27	1	48.55	0	0.00	48.35	1	43	2.29%
2022/04/26	3	49.52	0	0.00	49.70	3	42	7.01%
2022/04/25	1	49.75	0	0.00	49.70	1	42	2.33%
2022/04/22	1	50.80	0	0.00	50.70	1	42	2.35%
2022/04/20	1	51.40	1	51.40	51.30	0	44	0.00%
2022/04/13	1	51.70	2	51.40	52.20	-1	56	-1.75%
2022/04/06	2	51.50	2	51.50	51.70	0	59	0.00%
2022/03/30	3	51.67	0	0.00	52.00	3	65	4.60%
2022/03/29	3	51.33	0	0.00	50.90	3	68	4.41%
2022/03/28	1	51.40	0	0.00	51.10	1	68	1.46%
2022/03/24	3	51.43	0	0.00	51.30	3	71	4.18%
2022/03/18	2	50.90	0	0.00	51.00	2	78	2.55%
2022/03/17	3	51.03	0	0.00	50.90	3	80	3.71%
2022/03/11	1	52.00	0	0.00	51.40	1	102	0.98%
2022/03/09	4	50.73	0	0.00	50.50	4	109	3.65%
2022/03/08	2	50.80	0	0.00	50.50	2	113	1.76%
2022/03/07	4	51.88	0	0.00	52.10	4	116	3.45%
2022/03/03	4	54.80	4	54.80	54.60	0	116	0.00%
2022/02/17	1	54.90	1	55.30	54.80	0	128	0.00%
2022/02/16	5	55.24	4	55.30	54.30	1	131	0.76%
2022/02/14	1	54.20	1	54.20	53.90	0	131	0.00%
2022/02/09	2	56.30	3	56.30	56.00	-1	134	-0.74%
2022/02/08	0	0.00	1	55.80	55.50	-1	134	-0.74%
2022/02/07	0	0.00	4	54.78	55.20	-4	134	-2.98%
2022/01/26	2	53.25	0	0.00	53.40	2	133	1.50%
2022/01/25	11	53.61	0	0.00	53.10	11	133	8.22%
2022/01/24	19	54.38	5	54.80	54.00	14	134	10.44%
2022/01/21	3	55.63	0	0.00	55.00	3	134	2.22%
2022/01/20	3	56.33	2	56.50	56.00	1	134	0.74%
2022/01/19	4	56.20	4	56.40	56.70	0	136	0.00%
2022/01/18	5	56.20	5	56.28	56.00	0	136	0.00%
2022/01/17	1	55.80	0	0.00	55.80	1	137	0.73%
2022/01/10	3	57.70	0	0.00	56.00	3	133	2.25%
2022/01/07	14	58.70	0	0.00	58.20	14	129	10.83%
2022/01/05	4	60.50	0	0.00	60.50	4	124	3.21%
2021/12/24	10	61.19	0	0.00	61.20	10	124	8.04%
2021/12/23	5	61.42	8	62.06	61.70	-3	122	-2.45%
2021/12/22	12	60.67	0	0.00	60.70	12	119	10.03%
2021/12/20	0	0.00	22	60.62	61.00	-22	119	-18.43%
2021/12/16	10	59.74	0	0.00	59.20	10	116	8.59%
2021/12/15	0	0.00	1	59.80	59.80	-1	116	-0.86%
2021/12/14	3	59.00	4	59.40	58.70	-1	115	-0.87%
2021/12/10	0	0.00	0	61.50	60.90	0	111	-0.01%
2021/12/08	19	60.22	0	0.00	60.10	19	104	18.23%
2021/12/07	70	59.68	5	59.40	59.70	65	104	61.93%
2021/12/03	1	58.00	0	0.00	57.70	1	95	1.04%
2021/12/02	5	57.08	5	57.86	56.90	0	94	0.01%
2021/12/01	7	54.97	0	0.00	56.10	7	92	7.61%
2021/11/30	6	54.75	0	0.00	54.80	6	89	6.72%
2021/11/29	14	52.54	0	0.00	54.00	14	88	15.77%
2021/11/26	9	53.08	0	0.00	53.30	9	87	10.31%
2021/11/25	24	53.56	0	0.00	53.60	24	86	27.70%
2021/11/24	10	53.85	0	0.00	53.50	10	86	11.61%
2021/11/23	5	53.24	0	0.00	52.80	5	85	5.88%
2021/11/19	5	51.96	0	0.00	52.40	5	84	5.95%
2021/11/18	8	51.83	0	0.00	51.60	8	83	9.60%
2021/11/17	25	51.98	0	0.00	52.20	25	82	30.27%
2021/11/16	3	51.63	2	52.30	52.00	1	82	1.21%
2021/11/15	23	51.56	2	52.20	52.00	21	84	24.82%
2021/09/29	0	0.00	4	49.40	49.40	-4	170	-2.35%
2021/09/13	0	0.00	2	53.30	53.10	-2	187	-1.07%
2021/09/09	0	0.00	6	49.95	51.00	-6	188	-3.19%
2021/08/24	0	0.00	8	49.86	49.50	-8	217	-3.68%
2021/08/19	0	0.00	1	55.00	54.60	-1	228	-0.44%
2021/08/18	1	54.60	0	0.00	55.50	1	227	0.44%
2021/08/16	0	0.00	5	56.40	56.60	-5	233	-2.14%
2021/08/12	0	0.00	2	59.10	59.10	-2	237	-0.84%
2021/08/11	0	0.00	2	58.60	58.60	-2	243	-0.82%
2021/07/20	5	59.90	0	0.00	59.60	5	404	1.24%
2021/07/19	5	61.20	0	0.00	60.80	5	410	1.22%
2021/07/14	0	0.00	5	57.20	57.00	-5	421	-1.19%
2021/07/13	5	58.20	1	58.60	58.00	4	428	0.93%
2021/07/08	0	0.00	3	59.20	59.40	-3	447	-0.67%
2021/07/07	5	59.80	0	0.00	59.50	5	464	1.08%
2021/07/05	0	0.00	5	61.90	62.00	-5	505	-0.99%
2021/06/28	1	61.80	0	0.00	61.80	1	736	0.14%
2021/06/21	5	60.00	1	60.40	59.90	4	778	0.51%
2021/06/10	5	61.60	0	0.00	61.90	5	886	0.56%
2021/06/09	1	62.70	0	0.00	61.80	1	955	0.10%
2021/06/08	5	62.10	11	62.96	62.10	-6	993	-0.60%
2021/06/07	6	65.07	0	0.00	65.90	6	1,011	0.59%
2021/06/04	5	65.52	0	0.00	65.20	5	1,040	0.48%
2021/05/25	0	0.00	1	65.70	65.10	-1	2,197	-0.05%
2021/05/19	1	60.00	1	61.70	60.60	0	2,565	0.00%
2021/05/17	1	55.20	0	0.00	54.80	1	2,632	0.04%
2021/05/14	0	0.00	1	61.30	60.60	-1	2,631	-0.04%
2021/05/13	2	63.00	2	63.80	63.00	0	2,658	0.00%
2021/05/12	0	0.00	4	60.05	59.20	-4	2,682	-0.15%
2021/05/11	1	66.60	0	0.00	63.10	1	2,687	0.04%
2021/05/10	5	73.80	0	0.00	70.10	5	2,711	0.18%
2021/05/07	0	0.00	1	69.20	72.60	-1	2,894	-0.03%
2021/05/06	1	68.70	1	70.20	68.20	0	2,917	0.00%
2021/05/05	4	71.50	0	0.00	69.20	4	2,953	0.14%
2021/05/04	1	69.30	6	70.28	69.10	-5	3,075	-0.16%
2021/04/20	1	86.80	0	0.00	86.50	1	3,193	0.03%
2021/04/19	2	87.10	0	0.00	86.50	2	3,195	0.06%
2021/04/15	1	89.00	0	0.00	89.70	1	3,214	0.03%
2021/04/14	1	90.70	0	0.00	88.40	1	3,216	0.03%
2021/04/13	2	90.90	0	0.00	90.50	2	3,201	0.06%
2021/04/09	7	97.46	0	0.00	96.20	7	3,169	0.22%
2021/04/08	11	99.90	34	102.93	99.10	-23	3,143	-0.73%
2021/04/07	7	103.00	13	101.02	102.50	-6	3,095	-0.19%
2021/04/06	0	0.00	21	99.03	98.50	-21	3,012	-0.70%
2021/04/01	28	97.90	23	98.89	97.20	5	2,997	0.17%
2021/03/31	1	97.20	20	97.42	97.90	-19	2,961	-0.64%
2021/03/29	2	93.40	0	0.00	92.60	2	2,915	0.07%
2021/03/25	11	93.29	5	94.78	91.40	6	2,910	0.21%
2021/03/24	1	93.80	1	90.80	93.80	0	2,899	0.00%
2021/03/23	5	93.16	2	89.85	89.50	3	2,887	0.10%
2021/03/22	15	93.80	4	95.30	93.50	11	2,865	0.38%
2021/03/19	15	94.43	1	94.10	93.30	14	2,860	0.49%
2021/03/18	5	97.00	6	97.87	96.90	-1	2,839	-0.04%
2021/03/17	3	97.53	5	97.90	96.90	-2	2,838	-0.07%
2021/03/16	15	96.99	15	100.17	96.90	0	2,833	0.00%
2021/03/15	17	98.88	12	100.50	98.40	5	2,849	0.18%
2021/03/12	0	0.00	12	96.61	98.20	-12	2,791	-0.43%
2021/03/11	15	94.70	51	95.26	94.90	-36	2,756	-1.31%
2021/03/10	15	94.37	0	0.00	93.00	15	2,734	0.55%
2021/03/09	6	93.40	17	94.91	96.30	-11	2,711	-0.41%
2021/03/08	8	96.00	0	0.00	93.00	8	2,670	0.30%
2021/03/05	27	98.96	16	99.91	96.60	11	2,633	0.42%
2021/03/04	12	99.09	16	103.31	98.30	-4	2,571	-0.16%
2021/03/03	29	106.26	18	108.42	104.00	11	2,430	0.45%
2021/03/02	17	107.91	30	113.58	104.00	-13	2,197	-0.59%
2021/02/26	10	103.93	45	103.84	111.50	-35	1,941	-1.80%
2021/02/25	3	97.57	8	100.98	101.50	-5	1,760	-0.28%
2021/02/24	6	102.07	12	98.72	92.40	-6	1,693	-0.35%
2021/02/23	2	100.00	10	96.66	100.50	-8	1,555	-0.51%
2021/02/22	6	84.15	15	91.01	91.80	-9	1,467	-0.61%
2021/02/19	21	81.64	24	83.30	83.50	-3	1,368	-0.22%
2021/02/18	18	80.94	37	80.38	83.70	-19	1,327	-1.43%
2021/02/17	29	76.40	30	77.37	76.80	-1	1,267	-0.08%
2021/02/04	27	76.26	27	76.64	76.00	0	1,254	0.00%
2021/02/03	3	74.83	3	74.43	75.00	0	1,229	0.00%
2021/02/01	32	74.82	16	73.76	72.00	16	1,197	1.34%
2021/01/29	25	80.14	34	84.39	76.00	-9	1,161	-0.77%
2021/01/28	3	77.77	0	0.00	78.50	3	972	0.31%
2021/01/27	12	77.08	11	77.55	77.10	1	949	0.11%
2021/01/26	51	78.93	40	78.91	75.80	11	911	1.21%
2021/01/25	8	73.86	36	77.23	79.20	-28	785	-3.56%
2021/01/22	7	72.69	5	71.26	72.00	2	727	0.28%
2021/01/21	20	73.09	34	74.31	72.00	-14	721	-1.94%
2021/01/20	4	72.28	4	70.90	70.30	0	664	0.00%
2021/01/15	10	71.33	1	71.00	70.80	9	705	1.28%
2021/01/14	11	72.55	15	73.37	72.40	-4	709	-0.56%
2021/01/13	10	71.67	0	0.00	71.80	10	727	1.38%
2021/01/12	6	72.20	8	72.80	70.60	-2	730	-0.27%
2021/01/11	5	72.30	5	73.22	72.50	0	729	0.00%
2021/01/08	3	74.97	1	72.80	72.20	2	734	0.27%
2021/01/07	0	0.00	8	71.98	72.00	-8	724	-1.10%
2021/01/06	5	70.00	0	0.00	70.00	5	754	0.66%
2021/01/05	5	71.10	0	0.00	71.40	5	768	0.65%
2020/12/28	0	0.00	5	72.40	72.40	-5	799	-0.63%
2020/12/25	5	70.34	7	71.10	70.50	-2	797	-0.25%
2020/12/24	2	69.80	3	70.23	70.00	-1	798	-0.13%
2020/12/23	3	68.30	0	0.00	68.20	3	803	0.37%
2020/12/22	6	68.48	0	0.00	68.30	6	820	0.73%
2020/12/21	14	68.39	5	68.70	69.00	9	826	1.09%
2020/12/18	5	69.90	0	0.00	69.60	5	828	0.60%
2020/12/17	10	70.19	0	0.00	69.80	10	835	1.20%
2020/12/16	14	70.40	0	0.00	70.30	14	836	1.67%
2020/12/15	21	70.15	11	70.42	69.80	10	844	1.18%
2020/12/11	10	71.10	4	71.75	71.00	6	847	0.71%
2020/12/10	2	72.50	0	0.00	72.50	2	844	0.24%
2020/12/09	10	74.60	0	0.00	73.60	10	843	1.19%
2020/12/08	4	73.13	5	73.10	73.00	-1	809	-0.12%
2020/12/04	5	72.08	54	71.69	72.30	-49	831	-5.89%
2020/12/03	5	72.38	0	0.00	71.60	5	840	0.59%
2020/12/02	0	0.00	10	72.50	72.60	-10	869	-1.15%
2020/12/01	15	72.41	0	0.00	71.60	15	906	1.66%
2020/11/30	5	73.34	0	0.00	73.20	5	947	0.53%
2020/11/26	20	74.30	0	0.00	74.00	20	1,127	1.77%
2020/11/25	10	71.85	0	0.00	73.80	10	1,209	0.83%
2020/11/24	75	70.50	0	0.00	71.00	75	1,211	6.19%
2020/11/20	3	68.10	0	0.00	67.70	3	1,489	0.20%
2020/11/18	3	68.20	0	0.00	68.00	3	1,573	0.19%
2020/11/16	6	68.10	0	0.00	67.90	6	1,683	0.36%
2020/11/12	7	68.37	0	0.00	68.70	7	1,841	0.38%
2020/11/11	0	0.00	85	67.07	67.30	-85	1,948	-4.36%
2020/11/10	5	68.62	0	0.00	68.40	5	1,956	0.26%
2020/11/09	5	71.54	15	71.19	71.40	-10	1,964	-0.51%
2020/11/06	13	71.74	13	71.75	71.00	0	1,984	0.00%
2020/11/05	10	70.61	1	71.00	70.60	9	2,045	0.44%
2020/11/04	9	71.46	0	0.00	70.60	9	2,101	0.43%
2020/11/03	2	70.70	2	70.50	70.70	0	2,162	0.00%
2020/11/02	11	69.26	6	70.35	70.00	5	2,166	0.23%
2020/10/30	10	73.00	0	0.00	69.90	10	2,187	0.46%
2020/10/29	5	72.16	6	73.25	73.90	-1	2,174	-0.05%
2020/10/28	6	74.42	1	74.80	73.30	5	2,166	0.23%
2020/10/27	0	0.00	10	74.42	74.90	-10	2,144	-0.47%
2020/10/26	5	71.96	10	72.87	73.00	-5	2,145	-0.23%
2020/10/23	5	72.92	22	74.43	72.40	-17	2,155	-0.79%
2020/10/22	0	0.00	2	71.50	72.50	-2	2,132	-0.09%
2020/10/21	6	73.02	5	73.14	73.50	1	2,150	0.05%
2020/10/20	7	71.31	13	71.66	72.00	-6	2,146	-0.28%
2020/10/19	10	70.51	0	0.00	71.00	10	2,163	0.46%
2020/10/16	17	70.71	6	71.97	70.50	11	2,247	0.49%
2020/10/15	14	71.14	3	72.63	71.50	11	2,286	0.48%
2020/10/14	5	70.92	5	72.42	73.00	0	2,291	0.00%
2020/10/13	15	68.60	0	0.00	69.50	15	2,267	0.66%
2020/10/12	41	68.40	0	0.00	67.50	41	2,262	1.81%
2020/10/08	0	0.00	2	66.95	67.10	-2	2,260	-0.09%
2020/10/06	2	63.30	0	0.00	63.60	2	2,282	0.09%
2020/09/30	0	0.00	3	61.60	62.00	-3	2,341	-0.13%
2020/09/28	1	60.10	0	0.00	61.00	1	2,419	0.04%
2020/09/25	6	59.15	4	61.60	59.90	2	2,455	0.08%
2020/09/23	1	65.20	1	66.00	64.70	0	2,505	0.00%
2020/09/22	2	65.25	0	0.00	64.50	2	2,529	0.08%
2020/09/18	0	0.00	1	68.60	67.70	-1	2,541	-0.04%
2020/09/17	0	0.00	1	67.80	67.30	-1	2,533	-0.04%
2020/09/16	1	67.00	2	67.75	67.30	-1	2,528	-0.04%
2020/09/15	2	66.45	0	0.00	66.20	2	2,520	0.08%
2020/09/14	0	0.00	1	67.70	67.10	-1	2,511	-0.04%
2020/09/09	0	0.00	2	67.20	69.30	-2	2,460	-0.08%
2020/09/08	0	0.00	4	66.55	66.50	-4	2,446	-0.16%
2020/09/07	5	69.54	40	69.41	65.70	-35	2,433	-1.44%
2020/09/04	31	70.24	7	69.50	70.40	24	2,397	1.00%
2020/09/03	14	73.36	31	70.90	70.50	-17	2,354	-0.72%
2020/09/02	17	76.08	7	75.26	72.50	10	2,307	0.43%
2020/09/01	33	78.49	28	78.79	80.00	5	2,192	0.23%
2020/08/31	31	77.60	21	79.09	79.00	10	2,109	0.47%
2020/08/28	13	72.46	17	73.75	74.50	-4	1,985	-0.20%
2020/08/27	27	73.61	6	73.85	72.80	21	1,927	1.09%
2020/08/26	4	74.55	3	74.73	74.30	1	1,831	0.05%
2020/08/25	0	0.00	31	67.84	69.30	-31	1,622	-1.91%
2020/08/24	13	62.69	2	62.50	63.00	11	1,547	0.71%
2020/08/21	11	63.53	10	63.44	63.40	1	1,530	0.07%
2020/08/20	20	62.42	16	65.12	61.40	4	1,495	0.27%
2020/08/19	26	66.85	19	67.92	66.90	7	1,413	0.50%
2020/08/18	5	65.76	4	65.70	65.70	1	1,306	0.08%
2020/08/17	4	65.25	2	68.20	68.20	2	1,248	0.16%
2020/08/14	2	62.00	0	0.00	62.00	2	1,132	0.18%
2020/08/13	2	63.50	3	60.50	60.80	-1	1,111	-0.09%
2020/08/12	3	57.60	0	0.00	62.10	3	1,082	0.28%
2020/08/05	1	57.00	1	58.60	56.10	0	850	0.00%
2020/07/27	3	52.40	1	51.00	51.00	2	793	0.25%
2020/07/23	2	58.00	2	56.60	58.00	0	744	0.00%
2020/07/22	0	0.00	1	57.60	56.00	-1	719	-0.14%
2020/07/21	1	66.60	0	0.00	60.60	1	628	0.16%
2020/07/17	2	58.50	2	62.00	58.50	0	556	0.00%
2020/07/16	2	60.70	2	58.40	60.70	0	542	0.00%
2020/07/15	2	59.40	3	62.53	59.40	-1	530	-0.19%
2020/07/14	2	61.80	3	61.53	61.80	-1	511	-0.20%
2020/07/10	2	59.60	0	0.00	58.20	2	469	0.43%
2020/07/09	2	59.00	0	0.00	59.00	2	451	0.44%
2020/07/08	0	0.00	2	62.80	63.20	-2	404	-0.49%
2020/07/06	3	58.40	3	57.40	58.50	0	318	0.00%
2020/07/03	4	53.20	4	52.15	53.20	0	274	0.00%
2020/07/02	4	48.40	14	47.02	48.40	-10	230	-4.34%
2020/07/01	16	42.70	6	42.16	44.00	10	196	5.09%
2020/05/05	3	34.50	3	35.00	34.50	0	105	0.00%
2019/12/18	0	0.00	1	39.50	39.90	-1	132	-0.76%
2019/12/05	0	0.00	5	41.39	40.90	-5	150	-3.33%
2019/11/29	5	43.70	0	0.00	42.35	5	139	3.58%
2019/11/28	0	0.00	4	42.70	41.00	-4	119	-3.36%
2019/11/25	4	39.60	0	0.00	39.00	4	88	4.53%
2019/11/18	0	0.00	1	38.80	38.60	-1	86	-1.15%
2019/11/11	0	0.00	1	37.10	37.35	-1	89	-1.12%
2019/08/15	1	37.00	0	0.00	37.10	1	86	1.15%
2019/07/24	0	0.00	1	38.20	38.60	-1	106	-0.94%
2019/05/21	1	38.25	0	0.00	38.45	1	374	0.27%
2019/05/17	0	0.00	1	38.85	38.70	-1	376	-0.27%
2019/05/08	1	43.15	0	0.00	43.35	1	426	0.23%
2019/05/07	0	0.00	2	44.50	44.50	-2	430	-0.46%
2019/04/30	0	0.00	2	46.30	46.15	-2	461	-0.43%
2019/04/26	1	45.70	0	0.00	45.70	1	496	0.20%
2019/04/16	1	49.25	0	0.00	49.25	1	702	0.14%
2019/03/28	1	51.30	0	0.00	50.90	1	693	0.14%
2019/03/27	3	51.33	2	51.10	51.50	1	681	0.15%
2019/03/26	1	54.50	0	0.00	51.00	1	677	0.15%
2019/03/22	3	50.87	2	52.00	51.00	1	639	0.16%
2019/02/26	0	0.00	10	45.06	45.15	-10	645	-1.55%
2019/02/12	0	0.00	1	48.65	47.55	-1	600	-0.17%
2019/02/11	1	46.30	0	0.00	48.65	1	581	0.17%
2019/01/22	4	46.20	4	45.91	45.85	0	529	0.00%
2019/01/14	2	50.15	2	51.40	50.40	0	422	0.00%
2019/01/10	2	48.70	2	48.00	48.50	0	365	0.00%
2018/12/28	10	41.48	0	0.00	41.50	10	225	4.44%
2018/10/12	0	0.00	2	32.30	32.30	-2	80	-2.48%
2018/10/09	0	0.00	1	32.60	32.40	-1	81	-1.23%
2018/10/08	0	0.00	2	32.20	32.50	-2	83	-2.40%
2018/09/14	2	27.25	0	0.00	27.25	2	166	1.20%
2018/09/12	1	27.30	0	0.00	27.35	1	171	0.58%
2018/08/30	1	29.50	0	0.00	29.65	1	198	0.50%
2018/07/23	0	0.00	1	32.20	32.60	-1	402	-0.25%
2018/07/12	0	0.00	1	30.00	30.15	-1	530	-0.19%
2018/07/05	1	36.20	0	0.00	35.50	1	852	0.12%
2018/07/03	1	37.30	0	0.00	35.05	1	1,370	0.07%