智晶 (5245)-兆豐-竹北券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
33.65
漲跌
▼1.05
漲幅
-3.03%
成交量
21張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	34.40	1	34.55	34.70	0	93	0.00%
2024/12/11	34	34.84	1	34.90	34.70	33	94	35.00%
2024/12/06	2	34.95	1	34.95	34.75	1	101	0.99%
2024/12/05	0	0.00	43	36.40	36.40	-43	99	-43.19%
2024/11/14	4	33.90	1	36.20	34.65	3	232	1.29%
2024/11/13	30	35.08	12	35.22	35.15	18	231	7.78%
2024/11/08	18	35.67	0	0.00	35.00	18	228	7.87%
2024/10/11	17	36.56	0	0.00	36.50	17	228	7.45%
2024/10/08	1	39.20	0	0.00	39.15	1	228	0.44%
2024/09/27	1	38.70	0	0.00	38.70	1	230	0.43%
2024/09/24	24	40.42	0	0.00	39.75	24	228	10.52%
2024/09/23	10	42.45	19	42.16	41.25	-9	225	-3.99%
2024/09/20	0	0.00	1	40.30	40.30	-1	203	-0.49%
2024/09/13	3	36.62	0	0.00	36.70	3	193	1.55%
2024/09/12	9	37.21	17	37.54	37.40	-8	193	-4.14%
2024/09/10	45	36.91	0	0.00	35.75	45	191	23.48%
2024/09/09	36	38.29	0	0.00	38.20	36	188	19.09%
2024/09/06	3	39.23	0	0.00	39.10	3	186	1.61%
2024/09/05	37	41.30	79	39.37	39.50	-42	180	-23.24%
2024/09/04	3	42.30	3	39.00	39.00	0	163	0.00%
2024/09/03	0	0.00	6	39.24	41.50	-6	105	-5.69%
2024/09/02	93	37.33	41	37.80	37.75	52	95	54.39%
2024/08/30	5	37.60	5	37.70	37.60	0	87	0.00%
2024/08/29	0	0.00	12	34.30	36.95	-12	65	-18.39%
2024/08/22	8	31.41	2	31.70	30.95	6	47	12.61%
2024/08/21	31	31.33	13	31.65	31.00	18	47	38.08%
2024/08/08	1	29.60	0	0.00	30.30	1	48	2.07%
2024/08/06	2	28.98	0	0.00	28.90	2	48	4.08%
2024/08/05	1	29.75	0	0.00	30.50	1	48	2.06%
2024/08/02	1	32.80	0	0.00	33.00	1	46	2.13%
2024/07/29	1	33.65	0	0.00	32.60	1	47	2.12%
2024/07/26	1	33.60	0	0.00	33.95	1	47	2.12%
2024/07/19	0	0.00	1	34.95	34.95	-1	46	-2.16%
2024/07/18	1	35.00	1	35.80	35.20	0	46	0.00%
2024/07/17	1	36.10	0	0.00	35.95	1	46	2.17%
2024/07/09	1	35.45	2	36.10	35.50	-1	42	-2.34%
2024/07/08	1	36.20	0	0.00	36.15	1	42	2.37%
2024/07/05	0	0.00	15	36.83	37.00	-15	41	-36.50%
2024/07/04	0	0.00	1	36.20	35.75	-1	38	-2.58%
2024/07/03	0	0.00	1	35.25	35.25	-1	37	-2.67%
2024/07/01	1	35.10	0	0.00	34.70	1	36	2.74%
2024/06/21	0	0.00	1	34.70	34.30	-1	34	-2.90%
2024/06/19	2	34.30	1	34.25	34.15	1	39	2.52%
2024/06/17	10	35.66	0	0.00	35.25	10	45	22.21%
2024/06/14	22	35.63	14	35.98	35.60	8	45	17.67%
2024/06/07	1	34.05	2	34.28	34.30	-1	45	-2.21%
2024/06/04	0	0.00	1	35.20	34.80	-1	47	-2.11%
2024/06/03	1	34.65	0	0.00	34.45	1	46	2.13%
2024/04/26	0	0.00	1	33.10	33.10	-1	47	-2.12%
2024/04/24	1	33.35	0	0.00	33.10	1	46	2.14%
2024/03/26	1	37.35	1	36.20	36.20	0	42	0.00%
2024/03/21	0	0.00	1	33.70	33.95	-1	36	-2.73%
2024/03/19	0	0.00	1	32.70	32.70	-1	30	-3.28%
2024/03/18	1	33.00	0	0.00	33.20	1	30	3.33%
2024/03/12	1	36.50	0	0.00	36.10	1	28	3.56%
2024/03/11	1	37.05	1	37.15	37.00	0	26	0.00%
2024/03/04	1	38.05	1	38.40	38.30	0	23	0.00%
2024/03/01	0	0.00	1	38.70	38.50	-1	23	-4.18%
2024/02/29	1	38.50	0	0.00	38.45	1	24	4.05%
2024/02/27	0	0.00	1	38.55	38.35	-1	25	-3.88%
2024/02/22	1	39.05	0	0.00	39.10	1	25	3.90%
2024/02/21	1	39.05	1	39.35	39.25	0	26	0.00%
2024/01/22	0	0.00	0	38.95	39.00	0	23	-0.04%
2023/11/21	1	40.50	1	40.75	40.50	0	35	0.01%
2023/10/25	1	38.35	1	38.80	38.70	0	46	0.00%
2023/10/05	1	39.55	1	39.75	39.65	0	60	0.00%
2023/08/02	0	0.00	1	42.05	42.05	-1	111	-0.89%
2023/07/28	0	0.00	1	42.35	42.40	-1	112	-0.89%
2023/07/27	1	42.05	0	0.00	42.10	1	113	0.88%
2023/07/25	0	0.00	1	43.25	42.90	-1	113	-0.88%
2023/07/24	0	0.00	1	44.55	44.95	-1	113	-0.88%
2023/07/21	2	45.15	0	0.00	45.10	2	120	1.66%
2023/07/17	1	44.05	2	44.85	45.05	-1	130	-0.77%
2023/07/14	1	44.15	2	44.55	44.35	-1	131	-0.76%
2023/07/13	1	44.05	1	44.25	44.25	0	133	0.00%
2023/07/12	1	44.60	1	45.15	44.40	0	137	0.00%
2023/07/11	1	45.55	0	0.00	45.15	1	140	0.71%
2023/07/10	1	46.05	0	0.00	46.00	1	140	0.72%
2023/06/29	0	0.00	1	47.75	47.05	-1	140	-0.71%
2023/06/28	1	47.05	0	0.00	46.90	1	140	0.71%
2023/06/19	1	46.90	0	0.00	46.90	1	145	0.69%
2023/05/12	0	0.00	1	48.20	49.15	-1	138	-0.72%
2023/05/10	0	0.00	1	46.40	46.20	-1	125	-0.80%
2023/05/05	0	0.00	1	46.80	46.75	-1	135	-0.74%
2023/05/03	1	45.50	0	0.00	45.50	1	148	0.67%
2023/04/27	0	0.00	1	45.55	45.35	-1	154	-0.65%
2023/04/26	4	45.71	2	45.75	45.35	2	158	1.26%
2023/04/25	3	47.55	2	47.08	47.05	1	153	0.65%
2023/04/24	2	49.15	2	49.65	49.40	0	149	0.00%
2023/04/17	1	53.50	0	0.00	53.30	1	150	0.67%
2023/02/06	0	0.00	1.1	54.86	54.90	-1.1	243	-0.45%
2023/02/03	1	55.10	1	57.20	54.20	0	247	0.00%
2023/02/02	1	55.00	0	0.00	56.80	1	238	0.42%
2023/01/16	1	49.85	1	50.30	50.30	0	236	0.00%
2023/01/09	1	52.30	1	52.60	53.30	0	238	0.00%
2023/01/05	0	0.00	1	51.90	51.70	-1	245	-0.41%
2023/01/03	2	50.35	2	50.95	51.80	0	251	0.00%
2022/12/29	1.1	50.50	1	51.40	51.60	0.1	253	0.04%
2022/12/28	1	51.60	1	50.90	50.90	0	256	0.00%
2022/12/26	0	0.00	1	52.50	52.50	-1	261	-0.38%
2022/12/23	1	51.70	1	52.10	51.80	0	263	0.00%
2022/12/22	0	0.00	1	53.20	52.20	-1	266	-0.38%
2022/12/21	1	52.10	1	53.40	52.20	0	267	0.00%
2022/12/19	1	54.40	0	0.00	53.70	1	270	0.37%
2022/12/16	1	55.30	0	0.00	55.00	1	269	0.37%
2022/12/14	1	56.10	0	0.00	57.00	1	268	0.37%
2022/12/06	5	61.26	0	0.00	61.00	5	266	1.88%
2022/09/05	0	0.00	1	68.60	65.90	-1	540	-0.19%
2022/09/02	3	69.70	2	68.40	68.50	1	533	0.19%
2022/07/26	3	65.90	4	66.90	64.80	-1	353	-0.28%
2022/07/25	2	64.85	3	64.83	66.00	-1	303	-0.33%
2022/07/07	1	55.00	0	0.00	56.30	1	287	0.35%
2022/07/05	1	61.00	0	0.00	60.20	1	279	0.36%
2022/06/30	1	64.80	0	0.00	63.20	1	263	0.38%
2022/06/28	0	0.00	1	72.50	71.10	-1	252	-0.40%
2022/06/27	0	0.00	4	69.30	71.60	-4	232	-1.72%
2022/06/24	4	64.98	0	0.00	65.10	4	241	1.66%
2022/06/21	1	59.40	1	62.90	62.90	0	253	0.00%
2022/05/20	0	0.00	1	67.80	66.10	-1	402	-0.25%
2022/05/05	0	0.00	1	67.40	65.80	-1	765	-0.13%
2022/05/03	0	0.00	1	64.00	64.00	-1	869	-0.11%
2022/04/29	0	0.00	1	64.90	63.10	-1	901	-0.11%
2022/04/28	1	62.20	0	0.00	62.00	1	943	0.11%
2022/04/26	1	62.00	0	0.00	62.60	1	1,211	0.08%
2022/04/18	0	0.00	1	65.80	66.50	-1	1,522	-0.07%
2022/03/30	1	80.00	5	80.64	77.50	-4	2,161	-0.19%
2022/03/29	0	79.60	4	79.58	78.00	-4	2,162	-0.18%
2022/03/25	1	77.20	1	78.50	75.50	0	2,149	0.00%
2022/03/24	1	74.30	1	75.60	75.00	0	2,139	0.00%
2022/03/23	1	73.80	1	75.00	73.40	0	2,138	0.00%
2022/03/21	1	73.60	0	0.00	73.50	1	2,162	0.05%
2022/03/18	0	0.00	1	75.90	74.00	-1	2,176	-0.05%
2022/03/17	1	72.00	0	0.00	71.70	1	2,173	0.05%
2022/03/08	0	0.00	1	67.00	68.60	-1	2,589	-0.04%
2022/03/07	1	70.20	3	70.20	69.40	-2	2,585	-0.08%
2022/03/04	1	76.80	0	0.00	75.10	1	2,577	0.04%
2022/03/03	1	79.00	1	80.40	77.20	0	2,571	0.00%
2022/03/02	1	76.30	0	0.00	77.20	1	2,564	0.04%
2022/03/01	0	0.00	1	76.20	76.60	-1	2,555	-0.04%
2022/02/25	1	75.10	2	75.00	75.10	-1	2,548	-0.04%
2022/02/24	5	74.70	0	0.00	73.90	5	2,538	0.20%
2022/02/22	3	78.10	0	0.00	78.00	3	2,513	0.12%
2022/02/17	1	82.20	1	80.90	82.40	0	2,475	0.00%
2022/02/16	1	83.50	1	80.60	82.00	0	2,461	0.00%
2022/02/14	1	79.10	0	0.00	77.70	1	2,410	0.04%
2022/02/10	3	86.80	11	89.50	86.50	-8	2,354	-0.34%
2022/02/09	2	86.90	4	80.90	86.90	-2	2,244	-0.09%
2022/02/08	1	78.60	0	0.00	79.00	1	2,178	0.05%
2022/02/07	2	78.20	3	74.23	78.20	-1	2,160	-0.05%
2022/01/26	2	74.10	2	76.15	74.10	0	2,136	0.00%
2022/01/25	1	76.90	0	0.00	76.90	1	2,106	0.05%
2022/01/24	0	0.00	1	79.00	77.10	-1	2,031	-0.05%
2022/01/21	1	81.90	1	80.90	80.90	0	1,998	0.00%
2022/01/20	6	85.68	6	86.30	86.00	0	1,954	0.00%
2022/01/19	12	88.24	11	89.01	86.20	1	1,880	0.05%
2022/01/18	10	87.25	14	86.73	87.60	-4	1,684	-0.24%
2022/01/17	1	76.70	0	0.00	80.10	1	1,499	0.07%
2022/01/14	1	72.70	1	72.90	72.90	0	1,459	0.00%
2022/01/13	3	78.10	4	79.20	77.70	-1	1,436	-0.07%
2022/01/12	1	76.00	1	75.20	75.10	0	1,399	0.00%
2022/01/11	8	75.38	3	77.53	74.80	5	1,387	0.36%
2022/01/10	1	78.80	1	78.60	78.60	0	1,361	0.00%
2022/01/07	5	78.82	2	83.37	79.90	3	1,341	0.22%
2022/01/06	5	84.26	1	83.60	82.90	4	1,289	0.31%
2022/01/05	23	92.57	16	88.69	85.60	7	1,218	0.57%
2022/01/04	1	86.00	13	92.89	95.10	-12	1,076	-1.12%
2022/01/03	0	0.00	3	85.60	86.50	-3	979	-0.31%
2021/12/30	4	85.35	1	84.10	83.90	3	940	0.32%
2021/12/29	10	86.66	9	87.34	85.30	1	882	0.12%
2021/12/28	8	89.86	0	0.00	89.20	8	843	0.95%
2021/12/27	6	92.30	0	0.00	92.30	6	785	0.76%
2021/12/24	1	100.50	0	0.00	102.50	1	744	0.13%
2021/12/23	5	109.30	1	104.50	107.50	4	743	0.54%
2021/12/20	1	93.00	0	0.00	93.00	1	717	0.14%
2021/12/16	0	0.00	1	97.00	100.00	-1	741	-0.13%
2021/12/09	0	0.00	1	92.00	90.80	-1	681	-0.15%
2021/12/08	4	95.48	5	96.00	95.20	-1	624	-0.16%
2021/12/07	15	88.38	16	86.52	88.50	-1	566	-0.18%
2021/12/06	1	76.90	0	0.00	80.50	1	437	0.23%
2021/12/03	5	72.74	2	71.70	73.20	3	387	0.77%
2021/11/19	0	0.00	2	49.65	49.50	-2	282	-0.71%
2021/11/17	0	0.00	5	52.50	51.40	-5	280	-1.79%
2021/11/16	0	0.00	1	50.50	50.90	-1	277	-0.36%
2021/11/15	1	51.10	0	0.00	51.00	1	278	0.36%
2021/11/12	1	50.30	0	0.00	49.85	1	273	0.37%
2021/10/27	1	46.55	0	0.00	47.00	1	286	0.35%
2021/10/07	0	0.00	2	46.80	46.80	-2	315	-0.63%
2021/10/06	2	48.00	0	0.00	45.40	2	324	0.62%
2021/10/05	2	45.63	1	47.35	47.35	1	335	0.30%
2021/10/01	3	51.10	0	0.00	49.50	3	344	0.87%
2021/09/30	2	52.50	0	0.00	54.10	2	332	0.60%
2021/09/24	0	0.00	2	52.80	52.00	-2	314	-0.64%
2021/09/23	2	51.90	2	50.80	50.80	0	296	0.00%
2021/09/17	0	0.00	1	48.35	48.20	-1	262	-0.38%
2021/09/16	1	49.40	0	0.00	48.70	1	261	0.38%
2021/09/06	0	0.00	1	45.30	44.40	-1	237	-0.42%
2021/08/25	1	41.75	1	41.90	41.90	0	225	0.00%
2021/07/28	1	42.25	0	0.00	42.40	1	281	0.36%
2021/06/24	0	0.00	0.2	39.00	38.95	-0.2	756	-0.02%
2021/05/19	0	0.00	20	38.94	39.15	-20	796	-2.51%
2021/05/13	2	34.35	2	38.55	38.55	0	770	0.00%
2021/05/12	3	37.55	3	37.60	37.60	0	762	0.00%
2021/05/11	0	0.00	0.2	41.50	41.00	-0.2	751	-0.02%
2021/05/05	0	0.00	3.1	44.53	44.60	-3.1	729	-0.43%
2021/05/04	0	0.00	0.1	46.45	45.10	-0.1	726	-0.01%
2021/05/03	1	49.30	0.1	49.05	48.35	0.9	712	0.13%
2021/04/29	0	0.00	0.1	55.00	53.70	-0.1	694	-0.01%
2021/04/28	3	55.83	2	58.30	55.70	1	683	0.15%
2021/04/27	4	58.20	4	60.33	58.30	0	668	0.00%
2021/04/26	2	58.30	12	57.58	58.40	-10	608	-1.64%
2021/04/22	0	0.00	0.6	54.49	52.30	-0.6	582	-0.09%
2021/04/21	0.2	55.70	0	0.00	55.80	0.2	573	0.03%
2021/04/19	1	55.00	0	0.00	52.80	1	557	0.18%
2021/04/16	1	53.30	0	0.00	54.00	1	555	0.18%
2021/04/13	1	53.90	0	0.00	53.10	1	530	0.19%
2021/04/12	1	56.00	0	0.00	55.90	1	512	0.20%
2021/04/09	3	54.60	4	56.48	54.60	-1	491	-0.20%
2021/04/08	1	58.80	2	56.90	56.90	-1	436	-0.23%
2021/04/07	12	53.05	3	53.03	53.90	9	353	2.55%
2021/04/06	1	49.05	0	0.00	49.05	1	261	0.38%
2021/03/31	2	40.85	0	0.00	40.55	2	227	0.88%
2021/03/05	0	0.00	1	37.55	38.05	-1	249	-0.40%
2021/02/23	0	0.00	2	37.40	37.60	-2	317	-0.63%
2021/01/13	1	38.40	0	0.00	38.60	1	302	0.33%
2020/12/14	20	38.30	0	0.00	38.40	20	238	8.38%
2020/12/11	0	0.00	1	39.55	38.30	-1	237	-0.42%
2020/12/02	3	39.50	3	40.50	39.50	0	194	0.00%
2020/12/01	0	0.00	1	40.05	40.50	-1	187	-0.53%
2020/11/24	4	36.28	3	35.80	36.25	1	126	0.79%
2020/11/23	0	0.00	1	31.90	34.55	-1	106	-0.94%
2020/08/06	0	0.00	1	40.00	40.30	-1	953	-0.10%
2020/07/27	0	0.00	2	36.45	36.00	-2	1,012	-0.20%
2020/07/24	2	39.05	0	0.00	38.80	2	1,006	0.20%
2020/07/13	0	0.00	2	41.50	41.45	-2	1,019	-0.20%
2020/07/10	1	42.20	0	0.00	42.00	1	1,019	0.10%
2020/07/08	0	0.00	2	45.00	45.00	-2	1,004	-0.20%
2020/07/02	3	44.45	3	45.20	44.45	0	1,000	0.00%
2020/06/30	2	42.50	0	0.00	42.65	2	972	0.21%
2020/06/23	4	44.10	4	43.63	43.80	0	953	0.00%
2020/06/19	0	0.00	1	44.95	43.00	-1	937	-0.11%
2020/06/16	3	43.85	3	43.40	43.85	0	901	0.00%
2020/06/15	2	43.43	2	44.60	42.55	0	892	0.00%
2020/06/12	0	0.00	1	41.50	42.55	-1	873	-0.11%
2020/06/11	8	44.97	6	44.16	43.15	2	869	0.23%
2020/06/10	3	45.00	4	45.48	45.00	-1	859	-0.12%
2020/06/08	1	43.00	0	0.00	45.10	1	757	0.13%
2020/06/04	3	40.80	4	41.85	40.80	-1	719	-0.14%
2020/06/02	2	42.43	1	40.50	41.50	1	762	0.13%
2020/06/01	3	39.60	3	41.50	39.60	0	736	0.00%
2020/05/27	6	40.41	7	39.31	38.50	-1	730	-0.14%
2020/05/13	3	37.55	3	36.90	37.55	0	665	0.00%
2020/04/16	0	0.00	1	27.70	27.50	-1	551	-0.18%
2020/04/10	4	27.20	4	28.45	27.20	0	536	0.00%
2020/04/08	1	24.30	0	0.00	26.00	1	513	0.19%
2020/03/27	2	24.50	0	0.00	24.40	2	502	0.40%
2020/03/12	1	34.50	1	36.85	34.20	0	490	0.00%
2020/03/11	1	42.00	1	41.30	38.00	0	470	0.00%
2020/03/10	3	39.10	3	39.25	39.10	0	443	0.00%
2020/03/09	5	40.41	6	41.73	40.50	-1	428	-0.23%
2020/03/06	7	39.39	5	40.08	40.25	2	403	0.50%
2020/03/04	4	36.61	10	34.10	34.10	-6	340	-1.76%
2020/03/03	6	33.00	0	0.00	35.30	6	300	2.00%
2020/02/19	5	28.60	5	28.19	28.15	0	221	0.00%
2020/02/05	1	24.10	1	24.35	24.75	0	168	0.00%
2020/01/14	0	0.00	4	29.90	29.85	-4	146	-2.74%
2019/12/19	4	31.40	4	30.55	30.55	0	123	0.00%
2019/11/29	4	31.00	4	32.35	31.00	0	69	0.00%
2019/10/23	0	0.00	2	35.15	35.40	-2	35	-5.71%
2019/10/17	0	0.00	0.1	34.50	34.50	-0.1	34	-0.29%
2019/10/14	2	33.88	1	34.10	34.00	1	34	2.91%
2019/07/23	1	40.10	0	0.00	39.40	1	61	1.62%
2019/07/08	0	0.00	2	40.25	40.25	-2	62	-3.18%
2019/07/03	0	0.00	1	41.50	41.50	-1	64	-1.54%
2019/07/01	0	0.00	1	41.10	41.15	-1	65	-1.53%
2019/06/28	2	40.80	1	40.50	40.60	1	65	1.53%
2019/05/21	0	0.00	0.2	37.55	37.90	-0.2	99	-0.16%
2019/05/17	1	40.00	1	38.75	38.75	0	98	0.00%
2019/05/09	0	0.00	1	47.40	47.05	-1	91	-1.09%
2019/03/26	2	56.30	0	0.00	55.00	2	74	2.68%
2019/03/07	0	0.00	2	47.00	46.90	-2	31	-6.32%
2019/03/05	0	0.00	1	50.30	49.60	-1	29	-3.35%
2019/02/26	1	49.80	0	0.00	49.80	1	28	3.54%
2019/01/17	0	0.00	2	46.80	47.70	-2	19	-10.36%
2019/01/07	2	45.00	0	0.00	44.80	2	21	9.31%
2018/11/01	0	0.00	1	49.70	49.50	-1	78	-1.28%
2018/08/30	0	0.00	1	55.40	55.20	-1	79	-1.26%
2018/08/29	1	58.30	0	0.00	56.40	1	81	1.23%
2018/08/17	1	57.00	0	0.00	56.50	1	120	0.83%
2018/08/09	0	0.00	1	68.50	68.90	-1	111	-0.90%
2018/07/20	0	0.00	1	68.50	68.10	-1	118	-0.84%
2018/06/14	1	80.40	0	0.00	79.70	1	129	0.77%
2018/06/11	1	81.50	0	0.00	81.20	1	126	0.79%
2018/05/30	0	0.00	1	78.00	80.60	-1	84	-1.18%
2018/05/21	1	73.40	1	72.90	72.60	0	77	0.00%
2018/05/09	2	70.40	0	0.00	70.20	2	86	2.32%
2018/05/03	0	0.00	2	72.70	72.60	-2	86	-2.31%
2018/04/30	1	74.70	0	0.00	73.70	1	86	1.16%
2018/04/27	0	0.00	3	70.00	70.50	-3	82	-3.65%
2018/04/26	3	70.97	0	0.00	70.10	3	80	3.72%
2018/04/25	2	68.50	0	0.00	69.30	2	76	2.60%
2018/04/24	2	66.70	0	0.00	67.60	2	75	2.65%
2018/04/18	0	0.00	3	75.00	75.80	-3	67	-4.45%
2018/04/16	1	80.00	0	0.00	79.90	1	66	1.51%
2018/04/12	0	0.00	6	80.87	80.10	-6	65	-9.16%
2018/04/11	0	0.00	2	82.65	82.70	-2	64	-3.11%
2018/04/03	0	0.00	6	85.62	87.20	-6	72	-8.27%
2018/03/09	1	89.80	0	0.00	90.00	1	96	1.03%
2018/03/06	0	0.00	1	91.30	91.80	-1	99	-1.01%
2018/02/23	1	92.30	0	0.00	93.10	1	105	0.95%
2018/02/12	1	83.80	0	0.00	84.50	1	104	0.96%
2018/02/09	1	81.60	0	0.00	83.80	1	103	0.97%
2018/02/07	0	0.00	20	93.21	93.00	-20	100	-19.85%
2018/02/06	7	92.49	0	0.00	90.50	7	101	6.87%
2018/02/01	0	0.00	2	101.00	101.50	-2	102	-1.96%
2018/01/18	0	0.00	1	101.00	100.50	-1	108	-0.92%
2018/01/11	1	99.90	0	0.00	98.90	1	114	0.88%